Get early access! Join the Twelve Data AI Assistant waitlist now.
95.62000 EUR
0
0%
Last update Oct 6, 8:03 AM CEST
Market closed
Day range
95.62000
95.62000
Previous close
95.62000
Open
95.62000
Access this stock data via API
Subscribe
Pentair plc
95.62
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 95.62 95.62 95.62 95.62 0 0
Oct 03, 2025 95.62 95.62 95.62 95.62 0 0
Oct 02, 2025 93.92 93.92 93.92 93.92 0 0
Oct 01, 2025 93.92 93.92 93.92 93.92 0 0
Sep 30, 2025 93.36 93.36 93.36 93.36 0 0
Sep 29, 2025 93.36 93.36 93.36 93.36 0 0
Sep 26, 2025 93.06 93.06 93.04 93.04 -0.02% 0
Sep 25, 2025 93.08 93.08 93.08 93.08 0 0
Sep 24, 2025 93.58 93.58 93.58 93.58 0 0
Sep 23, 2025 93.62 93.62 93.62 93.62 0 0
Sep 22, 2025 94.22 94.22 94.22 94.22 0 0
Sep 19, 2025 94.48 94.50 94.48 94.50 0.02% 0
Sep 18, 2025 93.32 93.32 93.30 93.30 -0.02% 0
Sep 17, 2025 93.88 93.88 93.88 93.88 0 0
Sep 16, 2025 94.24 94.24 94.24 94.24 0 0
Sep 15, 2025 94.96 94.96 94.96 94.96 0 0
Sep 12, 2025 95.72 95.72 95.72 95.72 0 0
Sep 11, 2025 93.68 93.68 93.68 93.68 0 0
Sep 10, 2025 93.68 93.68 93.68 93.68 0 0
Sep 09, 2025 94.20 94.20 94.20 94.20 0 0
Sep 08, 2025 94.20 94.20 94.20 94.20 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 24 minutes

04:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).