Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 0 |
Oct 03, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 0 | 0 |
Oct 02, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
Oct 01, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
Sep 30, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
Sep 29, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 0 | 0 |
Sep 26, 2025 | 93.06 | 93.06 | 93.04 | 93.04 | -0.02% | 0 |
Sep 25, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | 0 |
Sep 24, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 0 | 0 |
Sep 23, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
Sep 22, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 0 | 0 |
Sep 19, 2025 | 94.48 | 94.50 | 94.48 | 94.50 | 0.02% | 0 |
Sep 18, 2025 | 93.32 | 93.32 | 93.30 | 93.30 | -0.02% | 0 |
Sep 17, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 0 | 0 |
Sep 16, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 0 | 0 |
Sep 15, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 0 | 0 |
Sep 12, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 0 |
Sep 11, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
Sep 10, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0 | 0 |
Sep 09, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
Sep 08, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |