Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06% | 236 |
| May 16, 2025 | 5.04 | 5.05 | 5.04 | 5.04 | 0.05% | 236 |
| May 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.05% | 236 |
| May 14, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.02% | 236 |
| May 13, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05% | 236 |
| May 12, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.15% | 236 |
| May 09, 2025 | 5.04 | 5.05 | 5.04 | 5.04 | 0 | 236 |
| May 08, 2025 | 5.04 | 5.05 | 5.04 | 5.04 | -0.06% | 236 |
| May 07, 2025 | 5.04 | 5.05 | 5.04 | 5.04 | -0.04% | 236 |
| May 06, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.06% | 236 |
| May 05, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.04% | 236 |
| May 02, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.07% | 236 |
| Apr 30, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03% | 236 |
| Apr 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.12% | 236 |
| Apr 25, 2025 | 5.04 | 5.05 | 5.04 | 5.04 | -0.10% | 236 |
| Apr 24, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.12% | 0 |
| Apr 23, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.03% | 0 |
| Apr 22, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 0 |