Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.90 | 14.91 | 14.49 | 14.89 | -0.07% | 22002 |
| Dec 16, 2025 | 14.56 | 14.90 | 14.56 | 14.90 | 2.35% | 26800 |
| Dec 15, 2025 | 14.88 | 14.88 | 14.25 | 14.40 | -3.23% | 52600 |
| Dec 12, 2025 | 14.70 | 14.83 | 14.64 | 14.81 | 0.75% | 6900 |
| Dec 11, 2025 | 14.45 | 14.72 | 14.38 | 14.68 | 1.59% | 34800 |
| Dec 10, 2025 | 14.65 | 14.65 | 14.40 | 14.50 | -1.02% | 21100 |
| Dec 09, 2025 | 14.60 | 14.78 | 14.29 | 14.38 | -1.51% | 52200 |
| Dec 08, 2025 | 14.65 | 14.85 | 14.62 | 14.62 | -0.20% | 19800 |
| Dec 05, 2025 | 14.65 | 14.78 | 14.60 | 14.76 | 0.75% | 17100 |
| Dec 04, 2025 | 14.57 | 14.74 | 14.57 | 14.60 | 0.21% | 3300 |
| Dec 03, 2025 | 14.81 | 14.81 | 14.57 | 14.57 | -1.62% | 30800 |
| Dec 02, 2025 | 14.79 | 14.90 | 14.61 | 14.66 | -0.88% | 76600 |
| Dec 01, 2025 | 14.81 | 15 | 14.65 | 14.78 | -0.20% | 16500 |
| Nov 28, 2025 | 15.05 | 15.47 | 15.04 | 15.33 | 1.86% | 21400 |
| Nov 26, 2025 | 14.97 | 15.04 | 14.90 | 15.01 | 0.28% | 9500 |
| Nov 25, 2025 | 14.81 | 15.04 | 14.81 | 14.93 | 0.78% | 21400 |
| Nov 24, 2025 | 15.19 | 15.19 | 14.79 | 14.96 | -1.51% | 20200 |
| Nov 21, 2025 | 14.69 | 15.06 | 14.60 | 14.75 | 0.41% | 57900 |
| Nov 20, 2025 | 14.74 | 15.13 | 14.70 | 14.70 | -0.27% | 24000 |
| Nov 19, 2025 | 15 | 15.21 | 14.73 | 14.80 | -1.33% | 107800 |
| Nov 18, 2025 | 15.17 | 15.24 | 15.03 | 15.10 | -0.48% | 127000 |
Access
/time_series
data via our API — starting from the
Basic plan.