Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 33m
Market closed

Pre-market opens in 1 day 5 hours 3 minutes
Main market opens in 1 day 10 hours 33 minutes

22:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4UBH

XHAM
20.72000 EUR
0.175
0.84%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
20.72000
20.72000
Previous close
20.89500
Open
20.72000
Access this ETF data via API
Subscribe
UBS ETF (CH) MSCI Switzerland IMI Socially Re...
20.72
0.18
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.72 20.72 20.72 20.72 0 0
Apr 01, 2026 20.90 20.90 20.90 20.90 0 0
Mar 31, 2026 20.52 20.52 20.52 20.52 0 0
Mar 30, 2026 20.32 20.32 20.32 20.32 0 0
Mar 27, 2026 20.68 20.68 20.68 20.68 0 0
Mar 26, 2026 20.89 20.89 20.89 20.89 0 0
Mar 25, 2026 20.94 20.94 20.94 20.94 0 0
Mar 24, 2026 20.89 20.89 20.89 20.89 0 0
Mar 23, 2026 20.34 20.34 20.34 20.34 0 0
Mar 20, 2026 20.95 20.95 20.95 20.95 0 0
Mar 19, 2026 21.18 21.18 21.18 21.18 0 0
Mar 18, 2026 21.55 21.55 21.55 21.55 0 0
Mar 17, 2026 21.32 21.32 21.32 21.32 0 0
Mar 16, 2026 21.40 21.40 21.40 21.40 0 0
Mar 13, 2026 21.31 21.31 21.31 21.31 0 0
Mar 12, 2026 21.45 21.45 21.45 21.45 0 0
Mar 11, 2026 21.59 21.59 21.59 21.59 0 0
Mar 10, 2026 21.55 21.55 21.55 21.55 0 0
Mar 09, 2026 20.94 20.94 20.94 20.94 0 0
Mar 06, 2026 21.70 21.70 21.70 21.70 0 0
Mar 05, 2026 21.91 21.91 21.91 21.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 3 minutes

04:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).