Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Jun 06, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Jun 05, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Jun 04, 2025 | 6.80 | 6.80 | 6.30 | 6.30 | -7.35% | 600 |
| Jun 03, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Jun 02, 2025 | 6.78 | 6.83 | 6.78 | 6.83 | 0.74% | 2000 |
| May 30, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| May 29, 2025 | 6.65 | 6.79 | 6.65 | 6.79 | 2.11% | 1200 |
| May 28, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| May 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| May 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| May 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 1000 |
| May 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| May 20, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| May 19, 2025 | 5.78 | 5.92 | 5.68 | 5.92 | 2.42% | 400 |
| May 16, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| May 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| May 14, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| May 13, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| May 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 200 |