Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Sep 02, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 1000 |
| Aug 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 11, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Aug 08, 2025 | 5.26 | 6.21 | 5.26 | 6.21 | 18.06% | 900 |
| Aug 07, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Aug 06, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 300 |
| Aug 05, 2025 | 5.54 | 5.54 | 5.45 | 5.45 | -1.62% | 1200 |
| Aug 04, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |