Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 0 | 0 |
| Dec 11, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 0 |
| Dec 10, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 0 |
| Dec 09, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Dec 08, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 0 | 0 |
| Dec 05, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 0 |
| Dec 04, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0 | 0 |
| Dec 03, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 0 | 0 |
| Dec 02, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Dec 01, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Nov 28, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | 0 |
| Nov 27, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | 0 |
| Nov 26, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 0 | 0 |
| Nov 25, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 0 | 0 |
| Nov 24, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Nov 21, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 0 |
| Nov 20, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 0 |
| Nov 19, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 0 |
| Nov 18, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| Nov 17, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.