Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Jun 20, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Jun 19, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Jun 18, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Jun 17, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | 0 |
| Jun 16, 2025 | 67.29 | 67.29 | 67.19 | 67.19 | -0.15% | 230 |
| Jun 13, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
| Jun 12, 2025 | 67.89 | 67.89 | 67.70 | 67.70 | -0.28% | 15 |
| Jun 11, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Jun 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Jun 09, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Jun 06, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Jun 05, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Jun 04, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| Jun 03, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Jun 02, 2025 | 66.83 | 66.83 | 65.23 | 66.17 | -0.99% | 132 |
| May 30, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | 0 |
| May 29, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| May 28, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| May 27, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | 0 |
| May 26, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | 0 |