Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.20200001 | 0.20500000 | 0.19800000 | 0.20100001 | -0.50% | 1450000 |
| Apr 25, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 1082000 |
| Apr 24, 2025 | 0.19800000 | 0.20500000 | 0.19599999 | 0.19900000 | 0.51% | 1204000 |
| Apr 23, 2025 | 0.20000000 | 0.20800000 | 0.20000000 | 0.20400000 | 2% | 634000 |
| Apr 22, 2025 | 0.20999999 | 0.21900000 | 0.19400001 | 0.20400000 | -2.86% | 2572000 |
| Apr 17, 2025 | 0.20600000 | 0.20600000 | 0.19900000 | 0.20600000 | 0 | 28000 |
| Apr 16, 2025 | 0.21300000 | 0.21300000 | 0.19900000 | 0.20200001 | -5.16% | 26000 |
| Apr 15, 2025 | 0.20500000 | 0.20600000 | 0.20500000 | 0.20600000 | 0.49% | 74000 |
| Apr 14, 2025 | 0.20900001 | 0.21300000 | 0.20100001 | 0.20900001 | 0 | 698000 |
| Apr 11, 2025 | 0.21300000 | 0.21300000 | 0.19700000 | 0.20900001 | -1.88% | 16000 |
| Apr 10, 2025 | 0.21300000 | 0.21300000 | 0.20299999 | 0.21100000 | -0.94% | 304000 |
| Apr 09, 2025 | 0.20999999 | 0.22400001 | 0.19900000 | 0.19900000 | -5.24% | 1336000 |
| Apr 08, 2025 | 0.19499999 | 0.20700000 | 0.19499999 | 0.20299999 | 4.10% | 240000 |
| Apr 07, 2025 | 0.21500000 | 0.22000000 | 0.18700001 | 0.20100001 | -6.51% | 2052000 |
| Apr 03, 2025 | 0.22300000 | 0.22600000 | 0.21799999 | 0.21799999 | -2.24% | 1444000 |
| Apr 02, 2025 | 0.22700000 | 0.22800000 | 0.22300000 | 0.22700000 | 0 | 1192000 |
| Apr 01, 2025 | 0.22800000 | 0.23100001 | 0.22300000 | 0.22300000 | -2.19% | 556000 |
| Mar 31, 2025 | 0.22800000 | 0.22900000 | 0.22200000 | 0.22800000 | 0 | 2444000 |
| Mar 28, 2025 | 0.22700000 | 0.23600000 | 0.22600000 | 0.22600000 | -0.44% | 460000 |