Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 39.52 | 39.70 | 39.43 | 39.46 | -0.15% | 45113 |
| Apr 24, 2026 | 39.52 | 39.63 | 39.42 | 39.42 | -0.24% | 143193 |
| Apr 23, 2026 | 38.80 | 39.47 | 38.78 | 39.44 | 1.64% | 12641 |
| Apr 22, 2026 | 38.93 | 39.12 | 38.85 | 38.93 | 0.01% | 3920 |
| Apr 21, 2026 | 39.24 | 39.31 | 38.78 | 38.78 | -1.17% | 22234 |
| Apr 20, 2026 | 39.26 | 39.47 | 39.18 | 39.45 | 0.50% | 12770 |
| Apr 17, 2026 | 39.35 | 39.38 | 39.09 | 39.20 | -0.38% | 12450 |
| Apr 16, 2026 | 39.16 | 39.34 | 39.05 | 39.16 | 0.02% | 42580 |
| Apr 15, 2026 | 39.42 | 39.49 | 39.20 | 39.20 | -0.56% | 17336 |
| Apr 14, 2026 | 39.45 | 39.57 | 39.27 | 39.47 | 0.05% | 18459 |
| Apr 13, 2026 | 39.84 | 39.87 | 39.46 | 39.46 | -0.95% | 271375 |
| Apr 10, 2026 | 39.91 | 40.09 | 39.91 | 40.05 | 0.36% | 13359 |
| Apr 09, 2026 | 39.82 | 40.27 | 39.67 | 40.16 | 0.86% | 767787 |
| Apr 08, 2026 | 40.07 | 40.07 | 39.42 | 39.46 | -1.53% | 4771 |
| Apr 07, 2026 | 39.17 | 39.38 | 39.10 | 39.38 | 0.52% | 16373 |
| Apr 02, 2026 | 38.71 | 39.22 | 38.68 | 39.10 | 0.99% | 40814 |
| Apr 01, 2026 | 38.73 | 39.24 | 38.73 | 38.79 | 0.14% | 102313 |
| Mar 31, 2026 | 38.75 | 38.93 | 38.49 | 38.55 | -0.53% | 430772 |
| Mar 30, 2026 | 38.34 | 38.88 | 38.26 | 38.82 | 1.24% | 361742 |
| Mar 27, 2026 | 38.50 | 38.68 | 38.30 | 38.68 | 0.45% | 7931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.