Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 39.35 | 39.43 | 39.03 | 39.05 | -0.75% | 16057 |
| Jun 12, 2026 | 38.76 | 39.37 | 38.76 | 39.33 | 1.47% | 2692 |
| Jun 11, 2026 | 39.04 | 39.21 | 38.90 | 39.08 | 0.08% | 19144 |
| Jun 10, 2026 | 38.92 | 39.07 | 38.84 | 39.04 | 0.32% | 462774 |
| Jun 09, 2026 | 38.67 | 38.74 | 38.59 | 38.70 | 0.09% | 9457 |
| Jun 08, 2026 | 38.97 | 39.13 | 38.75 | 38.75 | -0.56% | 12386 |
| Jun 05, 2026 | 38.96 | 39.26 | 38.87 | 39.26 | 0.76% | 13731 |
| Jun 04, 2026 | 38.58 | 38.87 | 38.29 | 38.45 | -0.32% | 12683 |
| Jun 03, 2026 | 38.74 | 39.04 | 38.56 | 38.96 | 0.57% | 26261 |
| Jun 02, 2026 | 38.27 | 38.62 | 38.24 | 38.60 | 0.85% | 19878 |
| Jun 01, 2026 | 38.61 | 38.70 | 38.22 | 38.27 | -0.88% | 54641 |
| May 29, 2026 | 39.06 | 39.10 | 38.70 | 38.83 | -0.59% | 177918 |
| May 28, 2026 | 39.43 | 39.77 | 39.17 | 39.17 | -0.66% | 24362 |
| May 27, 2026 | 39.66 | 39.66 | 39.35 | 39.57 | -0.24% | 11367 |
| May 26, 2026 | 39.73 | 39.84 | 39.53 | 39.53 | -0.49% | 11469 |
| May 22, 2026 | 39.42 | 39.64 | 39.39 | 39.50 | 0.20% | 11168 |
| May 21, 2026 | 39.56 | 39.56 | 39.23 | 39.54 | -0.05% | 714229 |
| May 20, 2026 | 39.55 | 39.81 | 39.50 | 39.62 | 0.18% | 119277 |
| May 19, 2026 | 39.37 | 39.45 | 39.15 | 39.42 | 0.13% | 12413 |
| May 18, 2026 | 38.90 | 39.19 | 38.78 | 39.12 | 0.55% | 26540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.