Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 39.73 | 39.84 | 39.53 | 39.53 | -0.49% | 11470 |
| May 22, 2026 | 39.42 | 39.64 | 39.39 | 39.50 | 0.20% | 11168 |
| May 21, 2026 | 39.56 | 39.56 | 39.23 | 39.54 | -0.05% | 714229 |
| May 20, 2026 | 39.55 | 39.81 | 39.50 | 39.62 | 0.18% | 119277 |
| May 19, 2026 | 39.37 | 39.45 | 39.15 | 39.42 | 0.13% | 12413 |
| May 18, 2026 | 38.90 | 39.19 | 38.78 | 39.12 | 0.55% | 26540 |
| May 15, 2026 | 39.74 | 39.74 | 39 | 39.03 | -1.80% | 16194 |
| May 14, 2026 | 39.30 | 39.45 | 39.28 | 39.41 | 0.29% | 4233 |
| May 13, 2026 | 39.36 | 39.36 | 39.12 | 39.12 | -0.62% | 15743 |
| May 12, 2026 | 39.29 | 39.37 | 39.13 | 39.23 | -0.15% | 9010 |
| May 11, 2026 | 39.06 | 39.41 | 39.05 | 39.38 | 0.82% | 10608 |
| May 08, 2026 | 39.52 | 39.52 | 39.10 | 39.19 | -0.84% | 9230 |
| May 07, 2026 | 39.70 | 39.89 | 39.25 | 39.32 | -0.96% | 23598 |
| May 06, 2026 | 40.21 | 40.21 | 39.64 | 39.70 | -1.26% | 10248 |
| May 05, 2026 | 39.78 | 40.05 | 39.68 | 40.05 | 0.69% | 10569 |
| May 04, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | 12732 |
| May 01, 2026 | 40.14 | 40.32 | 40.09 | 40.18 | 0.09% | 9242 |
| Apr 30, 2026 | 39.23 | 40.04 | 39.14 | 39.91 | 1.75% | 36417 |
| Apr 29, 2026 | 39.67 | 39.67 | 39.10 | 39.10 | -1.45% | 2399 |
| Apr 28, 2026 | 39.48 | 39.73 | 39.45 | 39.73 | 0.63% | 2797 |
| Apr 27, 2026 | 39.52 | 39.70 | 39.43 | 39.46 | -0.15% | 45114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.