Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.71 | 39.22 | 38.68 | 39.10 | 0.99% | 40814 |
| Apr 01, 2026 | 38.73 | 39.24 | 38.73 | 38.79 | 0.14% | 102313 |
| Mar 31, 2026 | 38.75 | 38.93 | 38.49 | 38.55 | -0.53% | 430772 |
| Mar 30, 2026 | 38.34 | 38.88 | 38.26 | 38.82 | 1.24% | 361742 |
| Mar 27, 2026 | 38.50 | 38.68 | 38.30 | 38.68 | 0.45% | 7931 |
| Mar 26, 2026 | 38.35 | 38.55 | 38.25 | 38.49 | 0.37% | 13613 |
| Mar 25, 2026 | 38.53 | 38.61 | 38.42 | 38.61 | 0.19% | 11610 |
| Mar 24, 2026 | 38.33 | 38.58 | 38.01 | 38.54 | 0.53% | 40990 |
| Mar 23, 2026 | 37.63 | 38.57 | 37.54 | 38.14 | 1.37% | 34236 |
| Mar 20, 2026 | 38.71 | 38.79 | 38.10 | 38.10 | -1.59% | 34385 |
| Mar 19, 2026 | 38.67 | 38.83 | 38.46 | 38.53 | -0.36% | 85842 |
| Mar 18, 2026 | 39.41 | 39.41 | 38.80 | 38.90 | -1.29% | 10334 |
| Mar 17, 2026 | 39.22 | 39.56 | 39.22 | 39.48 | 0.65% | 28728 |
| Mar 16, 2026 | 39.48 | 39.48 | 39.09 | 39.12 | -0.90% | 18430 |
| Mar 13, 2026 | 38.86 | 39.27 | 38.69 | 39.08 | 0.58% | 4774 |
| Mar 12, 2026 | 38.81 | 39.25 | 38.81 | 39.19 | 0.99% | 21213 |
| Mar 11, 2026 | 39.10 | 39.18 | 38.95 | 38.98 | -0.29% | 20784 |
| Mar 10, 2026 | 39.60 | 39.60 | 39.10 | 39.37 | -0.57% | 9504 |
| Mar 09, 2026 | 39.14 | 39.14 | 38.74 | 39.04 | -0.23% | 17496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.