Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.077399999 | 0.077399999 | 0.077399999 | 0.077399999 | 0 | 17655 |
| Dec 16, 2025 | 0.077399999 | 0.077399999 | 0.070000000 | 0.070000000 | -9.56% | 17655 |
| Dec 15, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 49500 |
| Dec 12, 2025 | 0.075800002 | 0.075800002 | 0.075800002 | 0.075800002 | 0 | 49500 |
| Dec 11, 2025 | 0.087600000 | 0.087600000 | 0.075999998 | 0.075999998 | -13.24% | 49500 |
| Dec 10, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 3103 |
| Dec 09, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 3103 |
| Dec 08, 2025 | 0.087800004 | 0.087800004 | 0.087800004 | 0.087800004 | 0 | 29999 |
| Dec 05, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 29999 |
| Dec 04, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 29999 |
| Dec 03, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 29999 |
| Dec 02, 2025 | 0.098600000 | 0.098600000 | 0.098600000 | 0.098600000 | 0 | 29999 |
| Dec 01, 2025 | 0.098800004 | 0.098800004 | 0.098800004 | 0.098800004 | 0 | 29999 |
| Nov 28, 2025 | 0.095600002 | 0.095600002 | 0.095600002 | 0.095600002 | 0 | 29999 |
| Nov 27, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Nov 26, 2025 | 0.098200001 | 0.098200001 | 0.098200001 | 0.098200001 | 0 | 29999 |
| Nov 25, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 29999 |
| Nov 24, 2025 | 0.084200002 | 0.084200002 | 0.084200002 | 0.084200002 | 0 | 24716 |
| Nov 21, 2025 | 0.086800002 | 0.086800002 | 0.086800002 | 0.086800002 | 0 | 24716 |
| Nov 20, 2025 | 0.087399997 | 0.087399997 | 0.087399997 | 0.087399997 | 0 | 0 |
| Nov 19, 2025 | 0.087200001 | 0.087200001 | 0.087200001 | 0.087200001 | 0 | 24716 |
| Nov 18, 2025 | 0.086800002 | 0.086800002 | 0.086800002 | 0.086800002 | 0 | 24716 |
Access
/time_series
data via our API — starting from the
Basic plan.