Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.14 | 5.14 | 5.13 | 5.13 | -0.21% | 2000 |
| Dec 12, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Dec 11, 2025 | 5.13 | 5.14 | 5.12 | 5.14 | 0.19% | 2485 |
| Dec 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Dec 09, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 08, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 05, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Dec 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Dec 03, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 02, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Dec 01, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Nov 28, 2025 | 5.17 | 5.17 | 5.06 | 5.08 | -1.84% | 1990 |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Nov 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Nov 25, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Nov 24, 2025 | 4.82 | 4.90 | 4.82 | 4.90 | 1.50% | 500 |
| Nov 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Nov 20, 2025 | 5.05 | 5.06 | 4.99 | 4.99 | -1.17% | 225 |
| Nov 19, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | -0.06% | 604 |
| Nov 18, 2025 | 4.96 | 4.96 | 4.93 | 4.95 | -0.23% | 2630 |
| Nov 17, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | -0.57% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.