Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 30000 |
| Dec 11, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1000 |
| Dec 10, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 17000 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 20805 |
| Dec 05, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 6137 |
| Dec 01, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 251 |
| Nov 28, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 36000 |
| Nov 26, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 17500 |
| Nov 24, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 10500 |
| Nov 19, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 9108 |
| Nov 17, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.