iShares J.P. Morgan EM Local Government Bond ETF (IUSP) - Historical data, historical prices

40.15000 EUR

0.07

0.17%

Last update Dec 16, 9:26 AM CET

Main market

Day range

40.15000

40.15000

40.15000

Previous close

40.22000

Open

40.15000

Access this ETF data via API

iShares J.P. Morgan EM Local Government Bond ...

40.15

0.07

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40.15	40.15	40.15	40.15	0	0
Dec 15, 2025	40.22	40.22	40.22	40.22	0	0
Dec 12, 2025	40.26	40.29	40.26	40.29	0.07%	125
Dec 11, 2025	40.11	40.11	40.11	40.11	0	0
Dec 10, 2025	40.35	40.35	40.35	40.35	0	0
Dec 09, 2025	40.35	40.35	40.34	40.34	-0.02%	13
Dec 08, 2025	40.41	40.41	40.41	40.41	0	0
Dec 05, 2025	40.59	40.59	40.59	40.59	0	0
Dec 04, 2025	40.45	40.45	40.45	40.45	0	0
Dec 03, 2025	40.45	40.45	40.45	40.45	0	0
Dec 02, 2025	40.42	40.42	40.42	40.42	0	0
Dec 01, 2025	40.50	40.50	40.50	40.50	0	0
Nov 28, 2025	40.47	40.47	40.47	40.47	0	0
Nov 27, 2025	40.50	40.50	40.50	40.50	0	0
Nov 26, 2025	40.45	40.45	40.45	40.45	0	0
Nov 25, 2025	40.50	40.50	40.50	40.50	0	0
Nov 24, 2025	40.41	40.41	40.41	40.41	0	0
Nov 21, 2025	40.46	40.46	40.46	40.46	0	0
Nov 20, 2025	40.58	40.58	40.58	40.58	0	0
Nov 19, 2025	40.37	40.37	40.37	40.37	0	0
Nov 18, 2025	40.27	40.27	40.27	40.27	0	0
Nov 17, 2025	40.37	40.37	40.37	40.37	0	0

Access /time_series data via our API — starting from the Basic plan.