Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 250 | 250 | 246 | 246 | -1.60% | 0 |
| Dec 15, 2025 | 250 | 252 | 250 | 250 | 0 | 0 |
| Dec 12, 2025 | 250 | 252 | 248 | 248 | -0.80% | 0 |
| Dec 11, 2025 | 244 | 250 | 242 | 250 | 2.46% | 0 |
| Dec 10, 2025 | 244 | 246 | 244 | 244 | 0 | 0 |
| Dec 09, 2025 | 252 | 254 | 250 | 250 | -0.79% | 0 |
| Dec 08, 2025 | 256 | 258 | 252 | 252 | -1.56% | 0 |
| Dec 05, 2025 | 254 | 260 | 254 | 256 | 0.79% | 0 |
| Dec 04, 2025 | 246 | 254 | 244 | 254 | 3.25% | 0 |
| Dec 03, 2025 | 252 | 252 | 246 | 246 | -2.38% | 0 |
| Dec 02, 2025 | 254 | 256 | 254 | 254 | 0 | 0 |
| Dec 01, 2025 | 254 | 260 | 254 | 256 | 0.79% | 0 |
| Nov 28, 2025 | 252 | 258 | 252 | 252 | 0 | 0 |
| Nov 27, 2025 | 252 | 254 | 248 | 248 | -1.59% | 0 |
| Nov 26, 2025 | 250 | 256 | 250 | 256 | 2.40% | 0 |
| Nov 25, 2025 | 236 | 250 | 236 | 250 | 5.93% | 0 |
| Nov 24, 2025 | 224 | 226 | 224 | 226 | 0.89% | 0 |
| Nov 21, 2025 | 222 | 222 | 220 | 222 | 0 | 0 |
| Nov 20, 2025 | 222 | 228 | 222 | 222 | 0 | 0 |
| Nov 19, 2025 | 220 | 224 | 220 | 222 | 0.91% | 0 |
| Nov 18, 2025 | 220 | 220 | 218 | 220 | 0 | 0 |
| Nov 17, 2025 | 222 | 224 | 222 | 222 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.