Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.15 | 16.39 | 16.09 | 16.26 | 0.71% | 59528 |
| Apr 01, 2026 | 16.05 | 16.27 | 15.70 | 15.72 | -2.09% | 186041 |
| Mar 31, 2026 | 16.31 | 16.57 | 16.27 | 16.53 | 1.32% | 106071 |
| Mar 30, 2026 | 16.20 | 16.47 | 16.14 | 16.47 | 1.70% | 197482 |
| Mar 27, 2026 | 16.02 | 16.06 | 15.82 | 16.06 | 0.24% | 56365 |
| Mar 26, 2026 | 15.85 | 16.09 | 15.83 | 16.09 | 1.48% | 76298 |
| Mar 25, 2026 | 15.46 | 15.77 | 15.42 | 15.77 | 2.01% | 99913 |
| Mar 24, 2026 | 15.38 | 15.72 | 15.36 | 15.72 | 2.22% | 63625 |
| Mar 23, 2026 | 15.70 | 15.75 | 14.80 | 15.24 | -2.97% | 199531 |
| Mar 20, 2026 | 15.91 | 15.99 | 15.73 | 15.78 | -0.80% | 101984 |
| Mar 19, 2026 | 15.71 | 16.18 | 15.68 | 16.10 | 2.50% | 282728 |
| Mar 18, 2026 | 15.49 | 15.71 | 15.45 | 15.66 | 1.08% | 220317 |
| Mar 17, 2026 | 15.34 | 15.62 | 15.34 | 15.60 | 1.68% | 139328 |
| Mar 16, 2026 | 15.11 | 15.30 | 15.08 | 15.23 | 0.81% | 118665 |
| Mar 13, 2026 | 14.90 | 15.06 | 14.88 | 15.06 | 1.02% | 78364 |
| Mar 12, 2026 | 14.49 | 14.81 | 14.47 | 14.79 | 2.10% | 97842 |
| Mar 11, 2026 | 14.08 | 14.48 | 14.08 | 14.48 | 2.81% | 73829 |
| Mar 10, 2026 | 13.91 | 14.22 | 13.85 | 14.10 | 1.34% | 132301 |
| Mar 09, 2026 | 14.27 | 14.33 | 14.07 | 14.33 | 0.42% | 141324 |
| Mar 06, 2026 | 13.76 | 14.03 | 13.74 | 13.98 | 1.58% | 114913 |
| Mar 05, 2026 | 13.73 | 13.84 | 13.59 | 13.80 | 0.54% | 85993 |
| Mar 04, 2026 | 13.70 | 13.77 | 13.55 | 13.55 | -1.12% | 111051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.