Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 0 |
| Dec 12, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 1.79% | 0 |
| Dec 11, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 0 | 0 |
| Dec 10, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 0.89% | 0 |
| Dec 09, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | 0 |
| Dec 08, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | 0 |
| Dec 05, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | -4.35% | 0 |
| Dec 04, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 3.60% | 0 |
| Dec 03, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | -3.17% | 0 |
| Dec 02, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 6.48% | 0 |
| Dec 01, 2025 | 1.14 | 1.14 | 1.04 | 1.04 | -8.77% | 0 |
| Nov 28, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 0 | 0 |
| Nov 27, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 0 |
| Nov 26, 2025 | 1.09 | 1.16 | 1.09 | 1.15 | 5.50% | 0 |
| Nov 25, 2025 | 1.06 | 1.11 | 1.03 | 1.11 | 4.72% | 0 |
| Nov 24, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 0 |
| Nov 21, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 3.85% | 0 |
| Nov 20, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 0 |
| Nov 19, 2025 | 1.08 | 1.10 | 1.07 | 1.07 | -0.93% | 0 |
| Nov 18, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | -2.70% | 0 |
| Nov 17, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.