Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35K | 1.37K | 1.35K | 1.37K | 1.18% | 0 |
| Apr 01, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0.01% | 0 |
| Mar 31, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.32% | 0 |
| Mar 30, 2026 | 1.34K | 1.36K | 1.34K | 1.35K | 0.66% | 0 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.48% | 0 |
| Mar 26, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.61% | 8 |
| Mar 25, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | -0.15% | 0 |
| Mar 24, 2026 | 1.37K | 1.37K | 1.36K | 1.37K | -0.15% | 0 |
| Mar 23, 2026 | 1.34K | 1.38K | 1.34K | 1.36K | 1.49% | 0 |
| Mar 20, 2026 | 1.38K | 1.38K | 1.36K | 1.36K | -1.18% | 0 |
| Mar 19, 2026 | 1.40K | 1.40K | 1.37K | 1.37K | -1.85% | 0 |
| Mar 18, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.66% | 0 |
| Mar 17, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.21% | 3 |
| Mar 16, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.46% | 20 |
| Mar 13, 2026 | 1.42K | 1.43K | 1.42K | 1.42K | 0.03% | 0 |
| Mar 12, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.72% | 0 |
| Mar 11, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.39% | 0 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | -0.17% | 0 |
| Mar 09, 2026 | 1.42K | 1.43K | 1.41K | 1.43K | 0.56% | 0 |
| Mar 06, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -1.11% | 0 |
| Mar 05, 2026 | 1.45K | 1.45K | 1.43K | 1.43K | -1.40% | 0 |
| Mar 04, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.