Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.72 | 4.78 | 4.72 | 4.78 | 1.27% | 1000 |
| Apr 01, 2026 | 4.78 | 4.88 | 4.74 | 4.74 | -0.84% | 1000 |
| Mar 31, 2026 | 4.34 | 4.78 | 4.34 | 4.78 | 10.14% | 0 |
| Mar 30, 2026 | 4.32 | 4.34 | 4.32 | 4.32 | 0 | 0 |
| Mar 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 1000 |
| Mar 26, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 2.80% | 0 |
| Mar 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 24, 2026 | 4.32 | 4.34 | 4.30 | 4.30 | -0.46% | 1000 |
| Mar 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 20, 2026 | 4.44 | 4.44 | 4.36 | 4.36 | -1.80% | 1000 |
| Mar 19, 2026 | 4.56 | 4.58 | 4.48 | 4.48 | -1.75% | 0 |
| Mar 18, 2026 | 4.96 | 4.96 | 4.84 | 4.84 | -2.42% | 1000 |
| Mar 17, 2026 | 5.10 | 5.10 | 4.96 | 4.96 | -2.75% | 0 |
| Mar 16, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 2.23% | 0 |
| Mar 13, 2026 | 5.05 | 5.95 | 5 | 5.10 | 0.99% | 8 |
| Mar 12, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | -0.97% | 50 |
| Mar 11, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 0 |
| Mar 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 09, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | -0.97% | 0 |
| Mar 06, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 2.94% | 50 |
| Mar 05, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.