Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7JW5

XHAM
15.85400 EUR
0.098
0.61%
Last update May 8, 8:05 AM CEST
Market closed
Day range
15.85400
15.85400
Previous close
15.95200
Open
15.85400
Access this ETF data via API
Subscribe
Roundhill Ball Metaverse ETF
15.85
0.10
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 15.85 15.85 15.85 15.85 0 0
May 07, 2026 15.95 15.95 15.95 15.95 0 0
May 06, 2026 15.54 15.54 15.54 15.54 0 0
May 05, 2026 15.46 15.46 15.46 15.46 0 0
May 04, 2026 15.16 15.16 15.16 15.16 0 0
Apr 30, 2026 15.34 15.34 15.20 15.20 -0.90% 83
Apr 29, 2026 15.27 15.27 15.27 15.27 0 0
Apr 28, 2026 15.40 15.40 15.40 15.40 0 0
Apr 27, 2026 15.36 15.36 15.36 15.36 0 0
Apr 24, 2026 14.76 14.76 14.76 14.76 0 0
Apr 23, 2026 15.33 15.33 15.33 15.33 0 0
Apr 22, 2026 14.92 14.92 14.92 14.92 0 0
Apr 21, 2026 15.14 15.14 15.14 15.14 0 0
Apr 20, 2026 14.91 14.91 14.91 14.91 0 0
Apr 17, 2026 14.96 14.96 14.96 14.96 0 0
Apr 16, 2026 14.74 14.74 14.74 14.74 0 0
Apr 15, 2026 14.45 14.45 14.45 14.45 0 0
Apr 14, 2026 14.23 14.23 14.23 14.23 0 0
Apr 13, 2026 13.86 13.86 13.86 13.86 0 0
Apr 10, 2026 14.06 14.06 14.06 14.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 54 minutes

18:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).