Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 30m
Main market

STOCKS is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7JW5

XHAM
13.45400 EUR
0.15
1.10%
Last update Apr 8, 8:16 AM CEST
Main market
Day range
13.45400
13.45400
Previous close
13.60400
Open
13.45400
Access this ETF data via API
Subscribe
Roundhill Ball Metaverse ETF
13.45
0.15
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 13.45 13.45 13.45 13.45 0 0
Apr 07, 2026 13.60 13.60 13.60 13.60 0 0
Apr 02, 2026 13.98 13.98 13.98 13.98 0 0
Apr 01, 2026 13.77 13.77 13.77 13.77 0 0
Mar 31, 2026 13.30 13.30 13.30 13.30 0 0
Mar 30, 2026 13.23 13.23 13.23 13.23 0 0
Mar 27, 2026 13.27 13.27 13.27 13.27 0 0
Mar 26, 2026 13.95 13.95 13.31 13.31 -4.56% 100
Mar 25, 2026 13.69 13.69 13.69 13.69 0 0
Mar 24, 2026 13.94 13.94 13.94 13.94 0 0
Mar 23, 2026 13.53 13.53 13.53 13.53 0 0
Mar 20, 2026 14.03 14.03 14.03 14.03 0 0
Mar 19, 2026 14.27 14.27 14.27 14.27 0 0
Mar 18, 2026 14.44 14.44 14.44 14.44 0 0
Mar 17, 2026 14.42 14.42 14.42 14.42 0 0
Mar 16, 2026 13.66 13.66 13.66 13.66 0 0
Mar 13, 2026 14.08 14.08 14.08 14.08 0 0
Mar 12, 2026 14.34 14.34 14.34 14.34 0 0
Mar 11, 2026 14.25 14.25 14.25 14.25 0 0
Mar 10, 2026 13.49 13.49 13.49 13.49 0 0
Mar 09, 2026 13.84 13.84 13.84 13.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

18:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).