Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 18.30 | 18.91 | 18.14 | 18.72 | 2.30% | 96600 |
| Mar 16, 2026 | 18.44 | 18.72 | 18 | 18.42 | -0.11% | 139900 |
| Mar 13, 2026 | 18.04 | 18.42 | 16.98 | 17.09 | -5.27% | 136300 |
| Mar 12, 2026 | 16.74 | 16.90 | 16.29 | 16.78 | 0.24% | 34200 |
| Mar 11, 2026 | 16.85 | 17.16 | 16.44 | 16.93 | 0.47% | 84100 |
| Mar 10, 2026 | 17 | 17.45 | 16.27 | 16.62 | -2.24% | 112500 |
| Mar 09, 2026 | 16.01 | 16.35 | 15.81 | 16.16 | 0.94% | 152400 |
| Mar 06, 2026 | 16.19 | 16.19 | 15.54 | 15.77 | -2.59% | 154300 |
| Mar 05, 2026 | 17.91 | 18.02 | 16.96 | 17.26 | -3.63% | 124700 |
| Mar 04, 2026 | 17.58 | 18.68 | 17.42 | 18.21 | 3.58% | 255500 |
| Mar 03, 2026 | 15.40 | 16.30 | 15 | 15.94 | 3.47% | 89200 |
| Mar 02, 2026 | 14.77 | 16.75 | 14.69 | 16.41 | 11.10% | 157800 |
| Feb 27, 2026 | 15.26 | 15.27 | 14.57 | 14.77 | -3.21% | 78600 |
| Feb 26, 2026 | 15.97 | 16.05 | 15.24 | 15.62 | -2.19% | 78100 |
| Feb 25, 2026 | 15.35 | 16.68 | 15.19 | 16.50 | 7.49% | 150800 |
| Feb 24, 2026 | 13.76 | 14.46 | 13.68 | 14.40 | 4.64% | 77300 |
| Feb 23, 2026 | 15.26 | 15.26 | 14.20 | 14.36 | -5.87% | 130400 |
| Feb 20, 2026 | 15.59 | 16.03 | 15.49 | 15.97 | 2.44% | 81700 |
| Feb 19, 2026 | 15.10 | 15.70 | 15.02 | 15.70 | 3.97% | 50600 |
| Feb 18, 2026 | 15.73 | 16.16 | 15.09 | 15.25 | -3.05% | 79600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.