Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 312.90 | 319.10 | 312.50 | 316.70 | 1.21% | 13 |
| Oct 20, 2025 | 306.25 | 310.75 | 306.25 | 310.75 | 1.47% | 71 |
| Oct 17, 2025 | 300.95 | 304.15 | 293.90 | 303.75 | 0.93% | 219 |
| Oct 16, 2025 | 309.30 | 310.95 | 307.60 | 307.60 | -0.55% | 3 |
| Oct 15, 2025 | 311 | 312.75 | 308.70 | 312.75 | 0.56% | 0 |
| Oct 14, 2025 | 307.10 | 310.20 | 306.75 | 310.20 | 1.01% | 0 |
| Oct 13, 2025 | 305.40 | 310.15 | 305.40 | 310.15 | 1.56% | 23 |
| Oct 10, 2025 | 317.60 | 319.25 | 306.25 | 306.25 | -3.57% | 76 |
| Oct 09, 2025 | 320.15 | 323.15 | 319.85 | 323.15 | 0.94% | 20 |
| Oct 08, 2025 | 313.25 | 320.05 | 313.25 | 320.05 | 2.17% | 31 |
| Oct 07, 2025 | 308.10 | 310.40 | 307.50 | 310.40 | 0.75% | 39 |
| Oct 06, 2025 | 308.85 | 311 | 307.50 | 307.50 | -0.44% | 32 |
| Oct 03, 2025 | 302.80 | 308 | 302.70 | 308 | 1.72% | 35 |
| Oct 02, 2025 | 296.85 | 298.60 | 294.90 | 298.60 | 0.59% | 0 |
| Oct 01, 2025 | 291.60 | 296.50 | 291.60 | 296.50 | 1.68% | 70 |
| Sep 30, 2025 | 293.70 | 296.45 | 292.35 | 294.15 | 0.15% | 156 |
| Sep 29, 2025 | 294.20 | 294.75 | 292.80 | 293.35 | -0.29% | 15 |
| Sep 26, 2025 | 294.50 | 298.05 | 293.05 | 293.05 | -0.49% | 39 |
| Sep 25, 2025 | 299.75 | 300.15 | 297.15 | 297.15 | -0.87% | 13 |
| Sep 24, 2025 | 296.90 | 299.30 | 295.15 | 298.20 | 0.44% | 57 |
| Sep 23, 2025 | 288.60 | 297.70 | 287.80 | 297.70 | 3.15% | 52 |
| Sep 22, 2025 | 288.15 | 289.85 | 282.85 | 289.85 | 0.59% | 20 |