Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 295.50 | 295.75 | 288 | 288 | -2.54% | 39 |
| Sep 15, 2025 | 301.10 | 302.85 | 296.25 | 296.25 | -1.61% | 32 |
| Sep 12, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| Sep 11, 2025 | 294.85 | 304.50 | 294.85 | 304.50 | 3.27% | 63 |
| Sep 10, 2025 | 297.65 | 299.15 | 294 | 294.05 | -1.21% | 0 |
| Sep 09, 2025 | 272.75 | 290.60 | 272.75 | 290.60 | 6.54% | 20 |
| Sep 08, 2025 | 270.95 | 272.15 | 270.95 | 272.15 | 0.44% | 0 |
| Sep 05, 2025 | 265.65 | 267.85 | 263.90 | 267.85 | 0.83% | 85 |
| Sep 04, 2025 | 263.30 | 265.65 | 263.30 | 265.65 | 0.89% | 39 |
| Sep 03, 2025 | 265.85 | 265.85 | 261.25 | 261.25 | -1.73% | 0 |
| Sep 02, 2025 | 265.95 | 267.05 | 264.20 | 265.95 | 0 | 180 |
| Sep 01, 2025 | 265.55 | 266.60 | 265.55 | 266.60 | 0.40% | 33 |
| Aug 29, 2025 | 259 | 259 | 258.05 | 258.50 | -0.19% | 4 |
| Aug 28, 2025 | 261.20 | 261.45 | 257.65 | 257.65 | -1.36% | 0 |
| Aug 27, 2025 | 258.95 | 261.45 | 257.80 | 261.45 | 0.97% | 34 |
| Aug 26, 2025 | 261.25 | 262.35 | 260.70 | 262.05 | 0.31% | 39 |
| Aug 25, 2025 | 262.70 | 263.70 | 261.35 | 261.35 | -0.51% | 0 |
| Aug 22, 2025 | 262 | 265 | 262 | 262.80 | 0.31% | 49 |
| Aug 21, 2025 | 258.75 | 263.40 | 257.10 | 263.40 | 1.80% | 163 |
| Aug 20, 2025 | 258 | 262.85 | 255.25 | 255.25 | -1.07% | 11 |
| Aug 19, 2025 | 264.10 | 266 | 258.70 | 258.70 | -2.04% | 87 |
| Aug 18, 2025 | 263.25 | 271.10 | 262.90 | 268.10 | 1.84% | 205 |