Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 51.44 | 51.44 | 50.32 | 50.96 | -0.93% | 486022 |
| Jul 10, 2025 | 51.48 | 52.18 | 51.18 | 51.96 | 0.93% | 764698 |
| Jul 09, 2025 | 51.62 | 51.62 | 50.66 | 51.26 | -0.70% | 790599 |
| Jul 08, 2025 | 51.60 | 51.74 | 50.98 | 51.72 | 0.23% | 621844 |
| Jul 07, 2025 | 50.98 | 51.78 | 50.54 | 51.48 | 0.98% | 612703 |
| Jul 04, 2025 | 50.96 | 51.18 | 50.42 | 50.84 | -0.24% | 486885 |
| Jul 03, 2025 | 51.80 | 51.96 | 50.58 | 51.06 | -1.43% | 859944 |
| Jul 02, 2025 | 49.78 | 51.64 | 49.21 | 51.50 | 3.46% | 1693512 |
| Jul 01, 2025 | 48.30 | 49.64 | 48.04 | 49.42 | 2.32% | 638419 |
| Jun 30, 2025 | 47.81 | 48.90 | 47.15 | 48.39 | 1.21% | 761672 |
| Jun 27, 2025 | 47.61 | 48.39 | 47.35 | 47.84 | 0.48% | 839688 |
| Jun 26, 2025 | 48.39 | 48.39 | 47 | 47.20 | -2.46% | 870490 |
| Jun 25, 2025 | 48.57 | 48.60 | 48.06 | 48.18 | -0.80% | 758026 |
| Jun 24, 2025 | 49.44 | 49.55 | 48.32 | 48.60 | -1.70% | 842522 |
| Jun 23, 2025 | 48.32 | 48.91 | 47.74 | 48.06 | -0.54% | 682380 |
| Jun 20, 2025 | 49 | 49.10 | 48.36 | 48.99 | -0.02% | 2101945 |
| Jun 19, 2025 | 49.75 | 49.90 | 48.68 | 48.68 | -2.15% | 1069017 |
| Jun 18, 2025 | 51.18 | 51.48 | 50.34 | 50.46 | -1.41% | 629536 |
| Jun 17, 2025 | 50.92 | 51.64 | 50.70 | 51.36 | 0.86% | 451809 |
| Jun 16, 2025 | 50.70 | 51.44 | 50.66 | 51.24 | 1.07% | 719271 |