Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 52.58 | 52.68 | 51.84 | 52.10 | -0.91% | 899519 |
| Jun 11, 2025 | 53.92 | 54.22 | 53.30 | 53.42 | -0.93% | 680203 |
| Jun 10, 2025 | 53.56 | 54.10 | 53.24 | 54.06 | 0.93% | 488452 |
| Jun 09, 2025 | 53.94 | 54.50 | 53.60 | 53.74 | -0.37% | 360279 |
| Jun 06, 2025 | 53.10 | 54.10 | 53 | 54 | 1.69% | 523533 |
| Jun 05, 2025 | 55.26 | 55.50 | 53.32 | 53.32 | -3.51% | 836475 |
| Jun 04, 2025 | 55.02 | 55.42 | 54.70 | 54.96 | -0.11% | 538191 |
| Jun 03, 2025 | 55 | 55 | 54.36 | 54.76 | -0.44% | 538022 |
| Jun 02, 2025 | 54.50 | 54.76 | 53.64 | 54.76 | 0.48% | 665308 |
| May 30, 2025 | 55.04 | 55.76 | 54.76 | 55.06 | 0.04% | 1166567 |
| May 29, 2025 | 55.62 | 56.80 | 54.90 | 55.06 | -1.01% | 672749 |
| May 28, 2025 | 55.12 | 55.38 | 54.80 | 54.82 | -0.54% | 473861 |
| May 27, 2025 | 54.38 | 55.30 | 53.94 | 55.30 | 1.69% | 860047 |
| May 26, 2025 | 55 | 55 | 54.28 | 54.56 | -0.80% | 315296 |
| May 23, 2025 | 55.06 | 55.16 | 52.68 | 54.16 | -1.63% | 1182915 |
| May 22, 2025 | 56 | 56.80 | 54.60 | 54.80 | -2.14% | 824102 |
| May 21, 2025 | 56.80 | 57.24 | 56.14 | 56.72 | -0.14% | 617124 |
| May 20, 2025 | 56.30 | 57.40 | 55.62 | 57.32 | 1.81% | 682767 |
| May 19, 2025 | 56.80 | 57.08 | 55.04 | 56.14 | -1.16% | 1197678 |
| May 16, 2025 | 58.44 | 58.92 | 57.92 | 58.72 | 0.48% | 955953 |
| May 15, 2025 | 58.22 | 58.44 | 57.70 | 58.44 | 0.38% | 871363 |
| May 14, 2025 | 58.30 | 58.92 | 57.38 | 58.38 | 0.14% | 928905 |
| May 13, 2025 | 57.20 | 58.34 | 57 | 58.10 | 1.57% | 864672 |
| May 12, 2025 | 55.28 | 57.74 | 55.10 | 57.14 | 3.36% | 1208419 |