Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.80 | 57.58 | 55.80 | 56.50 | 1.25% | 677459 |
| Dec 12, 2025 | 55.80 | 56.86 | 55.56 | 55.98 | 0.32% | 589155 |
| Dec 11, 2025 | 56.90 | 57.14 | 55.82 | 55.82 | -1.90% | 702370 |
| Dec 10, 2025 | 56.90 | 57 | 55.76 | 56.50 | -0.70% | 611462 |
| Dec 09, 2025 | 57.72 | 57.90 | 56.70 | 57.16 | -0.97% | 735202 |
| Dec 08, 2025 | 57.98 | 58.46 | 57.56 | 57.72 | -0.45% | 551058 |
| Dec 05, 2025 | 57.46 | 58.36 | 57.18 | 58.04 | 1.01% | 1136831 |
| Dec 04, 2025 | 58.30 | 58.60 | 57.52 | 57.64 | -1.13% | 548001 |
| Dec 03, 2025 | 57.90 | 58.26 | 57.02 | 58.04 | 0.24% | 637436 |
| Dec 02, 2025 | 57.92 | 59.16 | 57.70 | 58.40 | 0.83% | 800982 |
| Dec 01, 2025 | 58.02 | 58.34 | 56.94 | 58.12 | 0.17% | 820697 |
| Nov 28, 2025 | 58.30 | 58.54 | 57.38 | 58.12 | -0.31% | 741364 |
| Nov 27, 2025 | 57 | 57.94 | 56.82 | 57.22 | 0.39% | 385832 |
| Nov 26, 2025 | 56.82 | 57.18 | 56.04 | 57.18 | 0.63% | 552086 |
| Nov 25, 2025 | 56.40 | 56.44 | 55.42 | 56.26 | -0.25% | 576122 |
| Nov 24, 2025 | 56.90 | 57.26 | 56.08 | 56.40 | -0.88% | 1329857 |
| Nov 21, 2025 | 56.30 | 56.82 | 55.74 | 56.22 | -0.14% | 636881 |
| Nov 20, 2025 | 56.50 | 57.48 | 56.18 | 56.50 | 0 | 820620 |
| Nov 19, 2025 | 55.78 | 56.30 | 54.84 | 55.98 | 0.36% | 463969 |
| Nov 18, 2025 | 55.30 | 55.46 | 54.62 | 55.36 | 0.11% | 1055529 |
| Nov 17, 2025 | 57 | 57.14 | 55.78 | 56.04 | -1.68% | 480619 |
Access
/time_series
data via our API — starting from the
Basic plan.