Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 54.76 | 55.30 | 54.08 | 54.82 | 0.11% | 699732 |
| Apr 30, 2025 | 54.34 | 54.56 | 53.30 | 54.04 | -0.55% | 813723 |
| Apr 29, 2025 | 54.84 | 55.08 | 53.82 | 53.98 | -1.57% | 541355 |
| Apr 28, 2025 | 55.06 | 55.62 | 54.44 | 54.60 | -0.84% | 545680 |
| Apr 25, 2025 | 54.66 | 55.34 | 54.14 | 54.76 | 0.18% | 530394 |
| Apr 24, 2025 | 53.58 | 54.52 | 53.30 | 54.10 | 0.97% | 808857 |
| Apr 23, 2025 | 54.52 | 55.88 | 53.96 | 54.52 | 0 | 1005655 |
| Apr 22, 2025 | 54.20 | 54.22 | 52.60 | 53.88 | -0.59% | 724661 |
| Apr 17, 2025 | 53.74 | 54.58 | 53.20 | 53.70 | -0.07% | 1035761 |
| Apr 16, 2025 | 54.34 | 55.08 | 53.42 | 55.08 | 1.36% | 1153823 |
| Apr 15, 2025 | 53.50 | 54.72 | 52.90 | 54.72 | 2.28% | 1428315 |
| Apr 14, 2025 | 54.22 | 55.04 | 53.46 | 54.72 | 0.92% | 1058438 |
| Apr 11, 2025 | 53.40 | 53.52 | 51.90 | 52.98 | -0.79% | 863882 |
| Apr 10, 2025 | 55.54 | 55.54 | 52.34 | 52.68 | -5.15% | 1165763 |
| Apr 09, 2025 | 49.48 | 51.54 | 49.15 | 50.50 | 2.06% | 1062769 |
| Apr 08, 2025 | 49.66 | 51.98 | 49.17 | 51.40 | 3.50% | 1153524 |
| Apr 07, 2025 | 49.40 | 52.04 | 47.39 | 49.07 | -0.67% | 2547634 |
| Apr 04, 2025 | 55.08 | 55.30 | 52.22 | 52.80 | -4.14% | 1441450 |