Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.47 | 82.47 | 75.22 | 82.39 | -0.10% | 9787 |
| Dec 11, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 91 |
| Dec 10, 2025 | 70.90 | 74.81 | 70.90 | 74.81 | 5.51% | 14684 |
| Dec 08, 2025 | 74.90 | 78.70 | 71.25 | 71.25 | -4.87% | 601 |
| Dec 05, 2025 | 78.60 | 78.60 | 74.67 | 75 | -4.58% | 940 |
| Dec 04, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 14 |
| Dec 01, 2025 | 86 | 88.64 | 80.20 | 80.20 | -6.74% | 6659 |
| Nov 28, 2025 | 84.40 | 84.42 | 84.40 | 84.42 | 0.02% | 589 |
| Nov 27, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 200 |
| Nov 26, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 257 |
| Nov 25, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 0 | 100 |
| Nov 24, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 0 | 77 |
| Nov 21, 2025 | 59.95 | 66.21 | 59.95 | 66.21 | 10.44% | 4634 |
| Nov 20, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 10 |
| Nov 18, 2025 | 66 | 72.61 | 66 | 66.01 | 0.02% | 11102 |
| Nov 17, 2025 | 75.93 | 75.93 | 69.01 | 69.16 | -8.92% | 712 |
Access
/time_series
data via our API — starting from the
Basic plan.