Inter ImmoProfil GMBH & Co. EUr.TF. Real Estate Fund (I4I2) - Historical data, historical prices

31.5 EUR

0.2

0.64%

Last update Jun 23, 8:13 AM CEST

Main market

Day range

31.5

31.5

31.5

Previous close

31.30000

Open

31.5

Access this ETF data via API

Inter ImmoProfil GMBH & Co. EUr.TF. Real Esta...

31.50

0.20

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	31.50	31.50	31.50	31.50	0	0
Jun 20, 2025	31.30	31.30	31.30	31.30	0	0
Jun 19, 2025	31.01	31.01	31.01	31.01	0	0
Jun 18, 2025	31.50	31.50	31.50	31.50	0	0
Jun 17, 2025	31.50	31.50	31.50	31.50	0	1
Jun 16, 2025	36.50	36.50	36.50	36.50	0	0
Jun 13, 2025	36.60	36.60	36.60	36.60	0	0
Jun 12, 2025	36.50	37.30	36.50	37.30	2.19%	200
Jun 11, 2025	36.80	36.80	36.80	36.80	0	0
Jun 10, 2025	36.50	36.50	36.50	36.50	0	0
Jun 09, 2025	37	37	37	37	0	0
Jun 06, 2025	37	37	37	37	0	0
Jun 05, 2025	37.10	37.10	37.10	37.10	0	0
Jun 04, 2025	37.25	37.25	37.25	37.25	0	0
Jun 03, 2025	37	37	37	37	0	0
Jun 02, 2025	37.60	37.60	37.50	37.50	-0.27%	1316
May 30, 2025	37.60	37.60	37.60	37.60	0	0
May 29, 2025	37.60	37.60	37.60	37.60	0	0
May 28, 2025	37.60	37.60	37.60	37.60	0	0
May 27, 2025	37.60	37.60	37.60	37.60	0	0
May 26, 2025	37.60	37.60	37.60	37.60	0	0