Inter ImmoProfil GMBH & Co. EUr.TF. Real Estate Fund (I4I2) - Historical data, historical prices

30.75 EUR

0.24

0.79%

Last update Jul 25, 10:15 AM CEST

Market closed

Day range

30.75

30.75

30.75

Previous close

30.51000

Open

30.75

Access this ETF data via API

Inter ImmoProfil GMBH & Co. EUr.TF. Real Esta...

30.75

0.24

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 25, 2025	30.75	30.75	30.75	30.75	0	600
Jul 24, 2025	31	31	30.51	30.51	-1.58%	400
Jul 23, 2025	31	31	31	31	0	0
Jul 22, 2025	31	31	31	31	0	0
Jul 21, 2025	31	31.05	31	31.05	0.16%	15
Jul 18, 2025	30.70	30.75	30.70	30.75	0.16%	65
Jul 17, 2025	30.75	30.75	30.75	30.75	0	1
Jul 16, 2025	30.26	30.26	30.26	30.26	0	0
Jul 15, 2025	30.11	30.11	30.10	30.10	-0.03%	1100
Jul 14, 2025	30.50	30.50	30.50	30.50	0	200
Jul 11, 2025	30.50	30.50	30.50	30.50	0	0
Jul 10, 2025	30.50	30.50	30.50	30.50	0	0
Jul 09, 2025	30.50	30.50	30.50	30.50	0	0
Jul 08, 2025	30.50	30.50	30.50	30.50	0	0
Jul 07, 2025	30.50	30.50	30.50	30.50	0	0
Jul 04, 2025	30	30	30	30	0	0
Jul 03, 2025	30	30	30	30	0	0
Jul 02, 2025	31.05	31.05	30.10	30.50	-1.77%	1402
Jul 01, 2025	31.05	31.05	31.05	31.05	0	0
Jun 30, 2025	31.75	31.75	31.01	31.01	-2.33%	1600
Jun 27, 2025	31.55	31.55	31.55	31.55	0	0
Jun 26, 2025	31.55	31.55	31.55	31.55	0	0