Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 332.50 | 333.80 | 332.40 | 332.40 | -0.03% | 0 |
| Dec 12, 2025 | 329.20 | 336 | 329.20 | 329.60 | 0.12% | 0 |
| Dec 11, 2025 | 319.60 | 329 | 319.10 | 329 | 2.94% | 0 |
| Dec 10, 2025 | 317.60 | 324.60 | 317.20 | 321.30 | 1.16% | 0 |
| Dec 09, 2025 | 302.40 | 315.40 | 302.40 | 314.20 | 3.90% | 0 |
| Dec 08, 2025 | 303.80 | 303.90 | 301.60 | 302.50 | -0.43% | 0 |
| Dec 05, 2025 | 307.80 | 308.20 | 305.30 | 305.30 | -0.81% | 0 |
| Dec 04, 2025 | 319.40 | 319.40 | 311.20 | 312.90 | -2.04% | 0 |
| Dec 03, 2025 | 321.10 | 321.20 | 318.40 | 318.40 | -0.84% | 0 |
| Dec 02, 2025 | 322.20 | 323.20 | 321 | 323 | 0.25% | 0 |
| Dec 01, 2025 | 327.60 | 328.30 | 327.20 | 328.30 | 0.21% | 0 |
| Nov 28, 2025 | 328 | 330.20 | 328 | 329.80 | 0.55% | 0 |
| Nov 27, 2025 | 326.50 | 329.90 | 326 | 329.90 | 1.04% | 0 |
| Nov 26, 2025 | 332 | 332.30 | 326.60 | 326.60 | -1.63% | 0 |
| Nov 25, 2025 | 326.20 | 331 | 326 | 331 | 1.47% | 0 |
| Nov 24, 2025 | 332.50 | 332.50 | 327.10 | 330.10 | -0.72% | 0 |
| Nov 21, 2025 | 318.40 | 332.20 | 318.40 | 332.20 | 4.33% | 0 |
| Nov 20, 2025 | 329.40 | 329.40 | 315.70 | 315.70 | -4.16% | 0 |
| Nov 19, 2025 | 339.40 | 339.40 | 331.30 | 331.30 | -2.39% | 0 |
| Nov 18, 2025 | 331.80 | 340.60 | 331.80 | 340.60 | 2.65% | 0 |
| Nov 17, 2025 | 334 | 334.80 | 333.90 | 334.80 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.