Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 34 minutes

17:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V3DL

MUNICH
6.28600 EUR
0.061
0.96%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
6.28600
6.28600
Previous close
6.34700
Open
6.28600
Access this ETF data via API
Subscribe
Vanguard ESG FTSE Developed Europe Index Fund...
6.29
0.06
0.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.29 6.29 6.29 6.29 0 0
Apr 01, 2026 6.35 6.35 6.35 6.35 0 0
Mar 31, 2026 6.17 6.17 6.17 6.17 0 0
Mar 30, 2026 6.14 6.14 6.14 6.14 0 0
Mar 27, 2026 6.20 6.20 6.20 6.20 0 0
Mar 26, 2026 6.20 6.20 6.20 6.20 0 0
Mar 25, 2026 6.20 6.20 6.20 6.20 0 0
Mar 24, 2026 6.16 6.16 6.16 6.16 0 0
Mar 23, 2026 6.02 6.22 6.02 6.22 3.36% 0
Mar 20, 2026 6.23 6.23 6.23 6.23 0 0
Mar 19, 2026 6.30 6.30 6.30 6.30 0 0
Mar 18, 2026 6.47 6.47 6.47 6.47 0 0
Mar 17, 2026 6.40 6.40 6.40 6.40 0 0
Mar 16, 2026 6.42 6.42 6.42 6.42 0 0
Mar 13, 2026 6.42 6.42 6.42 6.42 0 0
Mar 12, 2026 6.43 6.43 6.43 6.43 0 0
Mar 11, 2026 6.48 6.48 6.48 6.48 0 0
Mar 10, 2026 6.46 6.46 6.46 6.46 0 0
Mar 09, 2026 6.30 6.30 6.30 6.30 0 0
Mar 06, 2026 6.56 6.56 6.56 6.56 0 0
Mar 05, 2026 6.57 6.57 6.57 6.57 0 0
Mar 04, 2026 6.51 6.51 6.51 6.51 0 0
Mar 03, 2026 6.66 6.66 6.66 6.66 0 0
Mar 02, 2026 6.76 6.76 6.76 6.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 8 hours 33 minutes

23:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).