Jet2 plc (DG1) - Historical data, dividends

closes in 2h 22m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

12.80000 EUR

0.3

2.40%

Last update Apr 1, 7:31 PM CEST

Market closed

Day range

12.80000

12.60000

13.10000

Previous close

12.5

Open

12.60000

Access this stock data via API

Jet2 plc

12.80

0.30

2.40%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.051826503
Sep 18, 2025	0.1393678
Jan 02, 2025	0.050679203

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.