Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.18% | 45600 |
| Jul 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 149703 |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 40000 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 11100 |
| Jul 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 29600 |
| Jul 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 10000 |
| Jul 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 41732 |
| Jul 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 6400 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | 1100 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 6600 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.09% | 36400 |
| Jul 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 6000 |
| Jul 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 163003 |
| Jul 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 69842 |
| Jul 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 113417 |
| Jul 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | -0.27% | 322200 |
| Jul 09, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 10300 |
| Jul 08, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 572093 |
| Jul 07, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 141626 |
| Jul 04, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.09% | 157577 |
| Jul 03, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.18% | 219659 |
| Jul 02, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.18% | 9800 |