National Research Corporation (NR1A) - Historical data, historical prices

15.5 EUR

0.2

1.31%

Last update Dec 18, 8:04 AM CET

Market closed

Day range

15.5

15.5

15.5

Previous close

15.30000

Open

15.5

Access this stock data via API

National Research Corporation

15.50

0.20

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	15.50	15.50	15.50	15.50	0	0
Dec 17, 2025	15.30	15.30	15.30	15.30	0	0
Dec 16, 2025	14.90	14.90	14.90	14.90	0	2
Dec 15, 2025	14.60	14.60	14.60	14.60	0	2
Dec 12, 2025	14.40	14.40	14.40	14.40	0	0
Dec 11, 2025	14	14	14	14	0	2
Dec 10, 2025	13.40	13.40	13.40	13.40	0	2
Dec 09, 2025	13.20	13.20	13.20	13.20	0	0
Dec 08, 2025	13.20	13.20	13.20	13.20	0	2
Dec 05, 2025	13.50	13.50	13.50	13.50	0	0
Dec 04, 2025	13.40	13.40	13.40	13.40	0	2
Dec 03, 2025	13.50	13.50	13.50	13.50	0	0
Dec 02, 2025	14	14	14	14	0	2
Dec 01, 2025	14.20	14.20	14.20	14.20	0	2
Nov 28, 2025	14.50	14.50	14.50	14.50	0	2
Nov 27, 2025	14.40	14.40	14.40	14.40	0	0
Nov 26, 2025	15.10	15.10	15.10	15.10	0	2
Nov 25, 2025	14.60	14.60	14.60	14.60	0	0
Nov 24, 2025	14.90	14.90	14.90	14.90	0	0
Nov 21, 2025	14	14	14	14	0	2
Nov 20, 2025	13.70	13.70	13.70	13.70	0	0
Nov 19, 2025	13.50	13.50	13.50	13.50	0	2
Nov 18, 2025	13.40	13.40	13.40	13.40	0	2

Access /time_series data via our API — starting from the Basic plan.