Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.55 | 4.59 | 4.48 | 4.53 | -0.41% | 158026 |
| Jun 17, 2026 | 4.53 | 4.55 | 4.51 | 4.53 | -0.11% | 26602 |
| Jun 16, 2026 | 4.56 | 4.57 | 4.49 | 4.49 | -1.47% | 59467 |
| Jun 15, 2026 | 4.54 | 4.61 | 4.44 | 4.44 | -2.08% | 134122 |
| Jun 12, 2026 | 4.60 | 4.60 | 4.49 | 4.52 | -1.78% | 52914 |
| Jun 11, 2026 | 4.52 | 4.59 | 4.49 | 4.55 | 0.67% | 36203 |
| Jun 10, 2026 | 4.48 | 4.53 | 4.44 | 4.48 | 0.11% | 394623 |
| Jun 09, 2026 | 4.50 | 4.56 | 4.44 | 4.46 | -0.87% | 28218 |
| Jun 08, 2026 | 4.46 | 4.54 | 4.45 | 4.50 | 0.99% | 24508 |
| Jun 05, 2026 | 4.49 | 4.53 | 4.48 | 4.50 | 0.16% | 175479 |
| Jun 04, 2026 | 4.44 | 4.50 | 4.44 | 4.48 | 0.77% | 57879 |
| Jun 03, 2026 | 4.45 | 4.48 | 4.43 | 4.44 | -0.03% | 70833 |
| Jun 02, 2026 | 4.56 | 4.56 | 4.48 | 4.50 | -1.16% | 121410 |
| Jun 01, 2026 | 4.74 | 4.75 | 4.52 | 4.54 | -4.30% | 76313 |
| May 29, 2026 | 4.77 | 4.81 | 4.76 | 4.76 | -0.22% | 58644 |
| May 28, 2026 | 4.53 | 4.79 | 4.53 | 4.77 | 5.30% | 61146 |
| May 27, 2026 | 4.58 | 4.65 | 4.55 | 4.59 | 0.31% | 187719 |
| May 26, 2026 | 4.56 | 4.64 | 4.54 | 4.57 | 0.22% | 85407 |
| May 22, 2026 | 4.50 | 4.57 | 4.48 | 4.55 | 1.23% | 65627 |
| May 21, 2026 | 4.49 | 4.54 | 4.46 | 4.46 | -0.63% | 22598 |
| May 20, 2026 | 4.38 | 4.49 | 4.36 | 4.48 | 2.30% | 72786 |
| May 19, 2026 | 4.32 | 4.46 | 4.30 | 4.38 | 1.28% | 112142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.