Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.11 | 5.11 | 4.93 | 5.06 | -0.96% | 106222 |
| Apr 01, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 174220 |
| Mar 31, 2026 | 4.60 | 4.78 | 4.58 | 4.77 | 3.87% | 101057 |
| Mar 30, 2026 | 4.62 | 4.67 | 4.50 | 4.64 | 0.36% | 86668 |
| Mar 27, 2026 | 4.69 | 4.73 | 4.56 | 4.58 | -2.55% | 89255 |
| Mar 26, 2026 | 4.78 | 4.81 | 4.70 | 4.70 | -1.69% | 1096372 |
| Mar 25, 2026 | 4.83 | 4.87 | 4.80 | 4.84 | 0.08% | 71296 |
| Mar 24, 2026 | 4.77 | 4.83 | 4.70 | 4.76 | -0.09% | 139637 |
| Mar 23, 2026 | 4.81 | 5.00 | 4.70 | 4.81 | -0.12% | 144564 |
| Mar 20, 2026 | 5.02 | 5.06 | 4.85 | 4.85 | -3.33% | 116250 |
| Mar 19, 2026 | 5.16 | 5.20 | 5.00 | 5.02 | -2.66% | 58066 |
| Mar 18, 2026 | 5.14 | 5.26 | 5.14 | 5.17 | 0.63% | 101925 |
| Mar 17, 2026 | 5.10 | 5.16 | 5.06 | 5.14 | 0.82% | 80820 |
| Mar 16, 2026 | 5.14 | 5.16 | 4.88 | 5.12 | -0.35% | 73471 |
| Mar 13, 2026 | 5.15 | 5.16 | 5.07 | 5.10 | -0.93% | 103290 |
| Mar 12, 2026 | 5.09 | 5.24 | 5.08 | 5.13 | 0.77% | 147461 |
| Mar 11, 2026 | 5.15 | 5.15 | 4.94 | 5.03 | -2.29% | 93052 |
| Mar 10, 2026 | 5.09 | 5.18 | 5.05 | 5.16 | 1.32% | 264231 |
| Mar 09, 2026 | 4.97 | 5.09 | 4.60 | 4.93 | -0.82% | 144720 |
| Mar 06, 2026 | 4.95 | 5.03 | 4.92 | 5.00 | 1.03% | 1295085 |
| Mar 05, 2026 | 5.22 | 5.23 | 4.91 | 4.92 | -5.75% | 98944 |
| Mar 04, 2026 | 5.02 | 5.20 | 4.98 | 5.18 | 3.11% | 120964 |
| Mar 03, 2026 | 5.18 | 5.20 | 4.96 | 5.03 | -2.76% | 127101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.