Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 87 | 87 | 84 | 86 | -1.15% | 459 |
| Mar 17, 2026 | 86.50 | 87 | 86.50 | 87 | 0.58% | 85 |
| Mar 16, 2026 | 83.50 | 86.50 | 83.50 | 86.50 | 3.59% | 83 |
| Mar 13, 2026 | 82.50 | 86 | 82 | 85 | 3.03% | 510 |
| Mar 12, 2026 | 86.50 | 87 | 83 | 84.50 | -2.31% | 1210 |
| Mar 11, 2026 | 84 | 85 | 83.50 | 85 | 1.19% | 222 |
| Mar 10, 2026 | 85 | 86.50 | 84 | 84 | -1.18% | 78 |
| Mar 09, 2026 | 84 | 85 | 84 | 85 | 1.19% | 62 |
| Mar 05, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 04, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 03, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Mar 02, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.