Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 1.10% | 3773300 |
| Jun 19, 2025 | 1.81 | 1.83 | 1.79 | 1.82 | 0.55% | 2060500 |
| Jun 18, 2025 | 1.80 | 1.82 | 1.76 | 1.81 | 0.56% | 3445800 |
| Jun 17, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 2.27% | 5096500 |
| Jun 16, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 1.73% | 4743600 |
| Jun 13, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 0.57% | 1501900 |
| Jun 12, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 0 | 2674100 |
| Jun 11, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 0.57% | 2118600 |
| Jun 10, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 2.33% | 1307000 |
| Jun 09, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | -0.57% | 1326400 |
| Jun 06, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.75% | 636900 |
| Jun 05, 2025 | 1.70 | 1.73 | 1.70 | 1.71 | 0.59% | 1650800 |
| Jun 04, 2025 | 1.72 | 1.74 | 1.68 | 1.71 | -0.58% | 1537000 |
| Jun 03, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | -1.71% | 250000 |
| May 30, 2025 | 1.76 | 1.77 | 1.73 | 1.75 | -0.57% | 2457700 |
| May 29, 2025 | 1.73 | 1.76 | 1.72 | 1.75 | 1.16% | 3278800 |
| May 28, 2025 | 1.75 | 1.76 | 1.72 | 1.75 | 0 | 1892100 |
| May 27, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 0 | 6032700 |
| May 26, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.16% | 2053600 |
| May 23, 2025 | 1.71 | 1.73 | 1.70 | 1.73 | 1.17% | 1421600 |
| May 22, 2025 | 1.70 | 1.72 | 1.66 | 1.71 | 0.59% | 9291200 |
| May 21, 2025 | 1.71 | 1.75 | 1.69 | 1.70 | -0.58% | 7173100 |
| May 20, 2025 | 1.71 | 1.72 | 1.70 | 1.70 | -0.58% | 3828900 |