Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 200 |
| Jul 03, 2025 | 34.72 | 34.80 | 34.72 | 34.80 | 0.23% | 2100 |
| Jun 26, 2025 | 34.29 | 34.29 | 34.27 | 34.27 | -0.06% | 300 |
| Jun 24, 2025 | 34.42 | 34.44 | 34.37 | 34.37 | -0.15% | 1000 |
| Jun 23, 2025 | 34.37 | 34.37 | 34.32 | 34.32 | -0.15% | 1400 |
| Jun 20, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 200 |
| Jun 18, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 300 |
| Jun 16, 2025 | 34.44 | 34.44 | 34.37 | 34.42 | -0.06% | 2425 |