Purpose Core Dividend Fund (PDF) - Historical data, historical prices

33.69000 CAD

0.02

0.06%

Last update May 13, 3:21 PM EDT

Market closed

Day range

33.69000

33.69000

33.69000

Previous close

33.71000

Open

33.69000

Access this ETF data via API

Purpose Core Dividend Fund

33.69

0.02

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	33.69	33.69	33.69	33.69	0	500
May 12, 2025	33.71	33.71	33.71	33.71	0	500
May 09, 2025	33.56	33.56	33.49	33.50	-0.18%	800
May 08, 2025	33.53	33.56	33.53	33.54	0.03%	1100
May 07, 2025	33.42	33.42	33.35	33.35	-0.21%	1000
May 06, 2025	33.26	33.26	33.26	33.26	0	100
May 02, 2025	33.31	33.31	33.24	33.24	-0.21%	1200
Apr 30, 2025	33.13	33.18	33.06	33.18	0.15%	4093
Apr 29, 2025	33.22	33.22	33.22	33.22	0	300
Apr 28, 2025	33.08	33.08	33.08	33.08	0	1000
Apr 25, 2025	33	33	32.99	32.99	-0.03%	1000
Apr 24, 2025	33.02	33.02	33.02	33.02	0	500
Apr 23, 2025	32.92	32.92	32.86	32.87	-0.15%	1300
Apr 22, 2025	32.81	32.81	32.69	32.69	-0.37%	700
Apr 21, 2025	32.25	32.25	32.19	32.19	-0.19%	900
Apr 17, 2025	32.73	32.80	32.73	32.80	0.21%	700
Apr 16, 2025	32.37	32.37	32.37	32.37	0	1000
Apr 15, 2025	32.47	32.59	32.47	32.50	0.09%	2200
Apr 14, 2025	32.34	32.39	32.32	32.39	0.15%	1105