Amentum Holdings, Inc. (ZI7) - Historical data, historical prices

opens in 1d 4h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

24.20000 EUR

0.4

1.68%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

24.20000

24

24.20000

Previous close

23.80000

Open

24.20000

Access this stock data via API

Amentum Holdings, Inc.

24.20

0.40

1.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	24.20	24.20	24	24.20	0	453
Mar 17, 2026	23.60	23.80	23.60	23.80	0.85%	622
Mar 16, 2026	24.60	24.60	24.20	24.40	-0.81%	247
Mar 13, 2026	24.40	24.40	24.40	24.40	0	10
Mar 12, 2026	24.20	24.20	24	24	-0.83%	131
Mar 11, 2026	25	25	25	25	0	80
Mar 10, 2026	26	26	24.40	25.20	-3.08%	1745
Mar 09, 2026	26	26	25	25	-3.85%	61
Mar 05, 2026	25	25	25	25	0	0

Access /time_series data via our API — starting from the Basic plan and above.