Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 5.14 | 5.17 | 5.12 | 5.12 | -0.54% | 0 |
| Sep 05, 2025 | 5.09 | 5.17 | 5.09 | 5.17 | 1.55% | 0 |
| Sep 04, 2025 | 5.07 | 5.12 | 5.07 | 5.10 | 0.57% | 0 |
| Sep 03, 2025 | 5.05 | 5.09 | 4.96 | 5.08 | 0.61% | 0 |
| Sep 02, 2025 | 5.13 | 5.15 | 5.08 | 5.08 | -0.92% | 0 |
| Sep 01, 2025 | 5.10 | 5.17 | 5.10 | 5.17 | 1.45% | 0 |
| Aug 29, 2025 | 5.12 | 5.15 | 5.12 | 5.15 | 0.53% | 0 |
| Aug 28, 2025 | 5.13 | 5.20 | 5.11 | 5.13 | -0.14% | 2000 |
| Aug 27, 2025 | 5.13 | 5.17 | 5.13 | 5.16 | 0.57% | 0 |
| Aug 26, 2025 | 5.12 | 5.14 | 5.12 | 5.13 | 0.16% | 0 |
| Aug 25, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 0.82% | 0 |
| Aug 22, 2025 | 5.08 | 5.15 | 5.08 | 5.12 | 0.77% | 0 |
| Aug 21, 2025 | 5.09 | 5.11 | 5.08 | 5.10 | 0.31% | 0 |
| Aug 20, 2025 | 5.07 | 5.11 | 5.07 | 5.10 | 0.71% | 0 |
| Aug 19, 2025 | 4.97 | 5.08 | 4.97 | 5.08 | 2.34% | 0 |
| Aug 18, 2025 | 4.99 | 5.04 | 4.99 | 4.99 | 0.05% | 0 |
| Aug 15, 2025 | 5.01 | 5.03 | 5 | 5.01 | 0.06% | 0 |
| Aug 14, 2025 | 5.01 | 5.05 | 5.01 | 5.03 | 0.48% | 0 |
| Aug 13, 2025 | 4.99 | 5.04 | 4.99 | 5.04 | 0.94% | 0 |
| Aug 12, 2025 | 4.98 | 5.03 | 4.98 | 5.01 | 0.52% | 0 |
| Aug 11, 2025 | 4.99 | 5.05 | 4.99 | 5.01 | 0.42% | 0 |