FT Vest US Equity MD Bf-Nov (FTGN) - Historical data, historical prices

27.86500 EUR

0.035

0.13%

Last update Jul 16, 7:20 PM CEST

Market closed

Day range

27.86500

27.77000

27.98000

Previous close

27.90000

Open

27.77000

Access this ETF data via API

FT Vest US Equity MD Bf-Nov

27.87

0.04

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	27.77	27.98	27.77	27.87	0.34%	0
Jul 15, 2025	27.80	27.94	27.78	27.90	0.38%	0
Jul 14, 2025	27.66	27.82	27.63	27.82	0.58%	0
Jul 11, 2025	27.70	27.74	27.64	27.72	0.05%	0
Jul 10, 2025	27.62	27.73	27.52	27.72	0.38%	0
Jul 09, 2025	27.49	27.67	27.49	27.66	0.62%	0
Jul 08, 2025	27.46	27.57	27.43	27.55	0.31%	0
Jul 07, 2025	27.46	27.60	27.41	27.41	-0.18%	0
Jul 04, 2025	27.49	27.49	27.40	27.41	-0.27%	0
Jul 03, 2025	27.43	27.60	27.33	27.59	0.58%	0
Jul 02, 2025	27.35	27.42	27.31	27.36	0.02%	0
Jul 01, 2025	27.32	27.38	27.21	27.38	0.22%	0
Jun 30, 2025	27.45	27.53	27.32	27.34	-0.40%	0
Jun 27, 2025	27.46	27.46	27.32	27.32	-0.53%	0
Jun 26, 2025	27.34	27.39	27.25	27.32	-0.05%	0
Jun 25, 2025	27.49	27.54	27.36	27.36	-0.47%	0
Jun 24, 2025	27.55	27.55	27.40	27.47	-0.31%	0
Jun 23, 2025	27.32	27.54	27.19	27.38	0.22%	0
Jun 20, 2025	27.38	27.45	27.28	27.31	-0.24%	0
Jun 19, 2025	27.39	27.52	27.36	27.37	-0.07%	0
Jun 18, 2025	27.38	27.53	27.38	27.45	0.27%	0
Jun 17, 2025	27.28	27.48	27.28	27.42	0.49%	0
Jun 16, 2025	27.30	27.33	27.24	27.31	0.04%	0