Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.24 | 86.17 | 84.68 | 85.69 | 0.53% | 1259100 |
| Apr 01, 2026 | 83.55 | 85.40 | 83.17 | 85.39 | 2.20% | 1754300 |
| Mar 31, 2026 | 83.92 | 84.28 | 83 | 83.73 | -0.23% | 1771800 |
| Mar 30, 2026 | 83.40 | 83.85 | 83 | 83.25 | -0.18% | 1480500 |
| Mar 27, 2026 | 82.84 | 83.15 | 82.25 | 82.79 | -0.06% | 1531000 |
| Mar 26, 2026 | 84.88 | 85.43 | 82.85 | 82.96 | -2.26% | 2866200 |
| Mar 25, 2026 | 84.58 | 85.61 | 83.88 | 85.17 | 0.70% | 1703700 |
| Mar 24, 2026 | 83.03 | 84.64 | 83 | 84.16 | 1.36% | 2707800 |
| Mar 23, 2026 | 80.50 | 82.88 | 79.29 | 82.69 | 2.72% | 2397300 |
| Mar 20, 2026 | 81.04 | 82.31 | 80.03 | 80.97 | -0.09% | 5097000 |
| Mar 19, 2026 | 80.42 | 81.69 | 80.20 | 81.28 | 1.07% | 3011300 |
| Mar 18, 2026 | 79.91 | 80.74 | 79.70 | 80.40 | 0.61% | 1750100 |
| Mar 17, 2026 | 80.12 | 80.94 | 79.71 | 80.23 | 0.14% | 1163500 |
| Mar 16, 2026 | 79.64 | 80.51 | 79.64 | 79.75 | 0.14% | 1439700 |
| Mar 13, 2026 | 78.42 | 79.35 | 77.88 | 79.31 | 1.13% | 2322200 |
| Mar 12, 2026 | 78.20 | 78.58 | 77.69 | 78.06 | -0.18% | 1715600 |
| Mar 11, 2026 | 78.65 | 78.95 | 78.17 | 78.23 | -0.53% | 1346200 |
| Mar 10, 2026 | 80.58 | 80.78 | 78.82 | 78.83 | -2.17% | 1896700 |
| Mar 09, 2026 | 80.04 | 81.14 | 79.27 | 80.81 | 0.96% | 2505600 |
| Mar 06, 2026 | 81.25 | 81.80 | 77.85 | 80.44 | -1.00% | 2575900 |
| Mar 05, 2026 | 80.95 | 82.74 | 80.95 | 81.95 | 1.24% | 4114800 |
| Mar 04, 2026 | 81.41 | 81.84 | 80.07 | 81.12 | -0.36% | 3102800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.