Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.05 | 68.20 | 67.50 | 67.53 | -0.76% | 1986678 |
| Dec 12, 2025 | 68 | 68.24 | 67.60 | 67.97 | -0.04% | 1648400 |
| Dec 11, 2025 | 67.70 | 68.48 | 67.53 | 67.75 | 0.07% | 1822000 |
| Dec 10, 2025 | 65.74 | 67.98 | 65.55 | 67.70 | 2.98% | 2633000 |
| Dec 09, 2025 | 65.48 | 65.80 | 64.88 | 65.45 | -0.05% | 1461500 |
| Dec 08, 2025 | 64.55 | 65.31 | 63.98 | 65.26 | 1.10% | 1313400 |
| Dec 05, 2025 | 64.02 | 65.36 | 64.02 | 64.75 | 1.14% | 1728800 |
| Dec 04, 2025 | 64.19 | 64.73 | 63.95 | 64.04 | -0.23% | 1526000 |
| Dec 03, 2025 | 64.07 | 64.61 | 64.07 | 64.20 | 0.20% | 1232000 |
| Dec 02, 2025 | 64.64 | 64.87 | 63.83 | 64.11 | -0.82% | 2707500 |
| Dec 01, 2025 | 64.20 | 65.18 | 64.20 | 64.78 | 0.90% | 1791500 |
| Nov 28, 2025 | 64.95 | 65.25 | 64.17 | 64.50 | -0.69% | 860600 |
| Nov 26, 2025 | 64.70 | 65.33 | 64.39 | 65.06 | 0.56% | 1970000 |
| Nov 25, 2025 | 64.35 | 64.89 | 64.04 | 64.63 | 0.44% | 1389000 |
| Nov 24, 2025 | 63.60 | 64.42 | 63.58 | 63.85 | 0.39% | 2059000 |
| Nov 21, 2025 | 63.86 | 65.14 | 63.79 | 64.10 | 0.38% | 1519700 |
| Nov 20, 2025 | 63.89 | 64.49 | 63.52 | 63.53 | -0.56% | 1984300 |
| Nov 19, 2025 | 64.01 | 64.35 | 63.72 | 63.75 | -0.41% | 2039500 |
| Nov 18, 2025 | 62.92 | 64.10 | 62.92 | 64 | 1.72% | 1473100 |
| Nov 17, 2025 | 64.08 | 64.31 | 62.79 | 62.97 | -1.73% | 1810400 |
Access
/time_series
data via our API — starting from the
Basic plan.