Get early access! Join the Twelve Data AI Assistant waitlist now.

HFF

MUNICH
107 EUR
0
0%
Last update Oct 27, 8:03 AM CET
Main market
Day range
107
107
Previous close
107
Open
107
Access this stock data via API
Subscribe
The Hartford Insurance Group, Inc.
107.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 107 107 107 107 0 0
Oct 24, 2025 107 107 107 107 0 0
Oct 23, 2025 107 107 107 107 0 0
Oct 22, 2025 107 107 107 107 0 0
Oct 21, 2025 107 107 107 107 0 0
Oct 20, 2025 107 107 107 107 0 0
Oct 17, 2025 107 107 107 107 0 0
Oct 16, 2025 111 111 111 111 0 0
Oct 15, 2025 112 112 112 112 0 0
Oct 14, 2025 112 112 112 112 0 0
Oct 13, 2025 112 112 112 112 0 0
Oct 10, 2025 113 113 113 113 0 0
Oct 09, 2025 114 114 114 114 0 0
Oct 08, 2025 114 114 114 114 0 0
Oct 07, 2025 113 113 113 113 0 0
Oct 06, 2025 113 113 113 113 0 0
Oct 03, 2025 113 113 113 113 0 0
Oct 02, 2025 113 113 113 113 0 0
Oct 01, 2025 113 113 113 113 0 0
Sep 30, 2025 113 113 113 113 0 0
Sep 29, 2025 113 113 113 113 0 0
Main market

Exchange is currently active.
Closing in 9 hours 54 minutes

10:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).