Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.91000003 | 0.98000002 | 0.91000003 | 0.95999998 | 5.49% | 82390 |
| Apr 01, 2026 | 1.050000 | 1.060000 | 1 | 1.060000 | 0.95% | 1161500 |
| Mar 31, 2026 | 0.91000003 | 1 | 0.89999998 | 1 | 9.89% | 2273800 |
| Mar 30, 2026 | 0.94000000 | 0.94000000 | 0.86000001 | 0.86000001 | -8.51% | 531400 |
| Mar 27, 2026 | 0.89999998 | 0.93000001 | 0.86000001 | 0.91000003 | 1.11% | 585300 |
| Mar 26, 2026 | 0.94999999 | 0.96499997 | 0.87000000 | 0.91000003 | -4.21% | 1211700 |
| Mar 25, 2026 | 0.99000001 | 0.99000001 | 0.93000001 | 0.97000003 | -2.02% | 1588700 |
| Mar 24, 2026 | 0.89999998 | 0.94000000 | 0.85000002 | 0.93000001 | 3.33% | 1091400 |
| Mar 23, 2026 | 0.81999999 | 0.98000002 | 0.81999999 | 0.89999998 | 9.76% | 2395600 |
| Mar 20, 2026 | 0.83999997 | 0.86000001 | 0.79000002 | 0.86000001 | 2.38% | 1275500 |
| Mar 19, 2026 | 0.81000000 | 0.83999997 | 0.79000002 | 0.82999998 | 2.47% | 2633400 |
| Mar 18, 2026 | 0.93000001 | 0.94999999 | 0.86000001 | 0.88999999 | -4.30% | 1434900 |
| Mar 17, 2026 | 0.99000001 | 1.040000 | 0.95999998 | 0.95999998 | -3.03% | 837100 |
| Mar 16, 2026 | 1.020000 | 1.040000 | 0.98000002 | 1 | -1.96% | 702400 |
| Mar 13, 2026 | 1.10000 | 1.11000 | 1.0100000 | 1.050000 | -4.55% | 1377900 |
| Mar 12, 2026 | 1.18000 | 1.18000 | 1.095000 | 1.11000 | -5.93% | 835000 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.14500 | 1.18000 | -5.60% | 588600 |
| Mar 10, 2026 | 1.18000 | 1.26000 | 1.17000 | 1.21000 | 2.54% | 848300 |
| Mar 09, 2026 | 1.14000 | 1.14000 | 1.070000 | 1.14000 | 0 | 898100 |
| Mar 06, 2026 | 1.14000 | 1.20000 | 1.11000 | 1.18000 | 3.51% | 1627100 |
| Mar 05, 2026 | 1.25 | 1.25 | 1.11000 | 1.15000 | -8% | 2042200 |
| Mar 04, 2026 | 1.35000 | 1.35000 | 1.22000 | 1.24000 | -8.15% | 945100 |
| Mar 03, 2026 | 1.30000 | 1.32000 | 1.23000 | 1.29000 | -0.77% | 2097000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.