Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.91000003 | 0.91000003 | 0.87000000 | 0.87000000 | -4.40% | 611500 |
| Apr 23, 2026 | 0.88999999 | 0.93000001 | 0.87000000 | 0.88999999 | 0 | 492900 |
| Apr 22, 2026 | 0.92000002 | 0.94999999 | 0.91000003 | 0.93000001 | 1.09% | 329600 |
| Apr 21, 2026 | 0.95999998 | 0.97000003 | 0.88000000 | 0.88999999 | -7.29% | 688900 |
| Apr 20, 2026 | 0.98000002 | 1.0100000 | 0.95999998 | 0.95999998 | -2.04% | 1143400 |
| Apr 17, 2026 | 0.98000002 | 1.025000 | 0.97000003 | 1 | 2.04% | 727200 |
| Apr 16, 2026 | 0.95999998 | 0.97000003 | 0.94000000 | 0.95999998 | 0 | 488400 |
| Apr 15, 2026 | 1 | 1.020000 | 0.95999998 | 0.97000003 | -3.00% | 656700 |
| Apr 14, 2026 | 1.0100000 | 1.030000 | 1 | 1.0100000 | 0 | 507800 |
| Apr 13, 2026 | 1 | 1.0100000 | 0.95999998 | 0.99000001 | -1.00% | 579300 |
| Apr 10, 2026 | 0.95999998 | 1 | 0.95999998 | 0.99000001 | 3.13% | 698600 |
| Apr 09, 2026 | 0.95999998 | 0.99000001 | 0.92000002 | 0.99000001 | 3.13% | 843100 |
| Apr 08, 2026 | 0.98000002 | 1.0100000 | 0.93000001 | 0.94999999 | -3.06% | 1486800 |
| Apr 07, 2026 | 0.92000002 | 0.93000001 | 0.87000000 | 0.91000003 | -1.09% | 1248000 |
| Apr 06, 2026 | 0.99000001 | 0.99000001 | 0.92000002 | 0.94000000 | -5.05% | 939100 |
| Apr 02, 2026 | 0.91000003 | 1 | 0.91000003 | 0.95999998 | 5.49% | 973500 |
| Apr 01, 2026 | 1.050000 | 1.060000 | 1 | 1.060000 | 0.95% | 1161500 |
| Mar 31, 2026 | 0.91000003 | 1 | 0.89999998 | 1 | 9.89% | 2273800 |
| Mar 30, 2026 | 0.94000000 | 0.94000000 | 0.86000001 | 0.86000001 | -8.51% | 531400 |
| Mar 27, 2026 | 0.89999998 | 0.93000001 | 0.86000001 | 0.91000003 | 1.11% | 585300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.