69.30940 INR
0.0209
0.03%
Last update Dec 15, 9:15 AM IST
Main market
Previous close
69.33030
Access this mutual fund data via API
Subscribe
Aditya Birla Sun Life - Individual Super 20 F...
69.31
0.02
0.03%

Historical data

Prices

Date Close
Dec 15, 2025 69.31
Dec 12, 2025 69.33
Dec 11, 2025 68.97
Dec 10, 2025 68.66
Dec 09, 2025 68.86
Dec 08, 2025 69.19
Dec 05, 2025 69.66
Dec 04, 2025 69.30
Dec 03, 2025 69.18
Dec 02, 2025 69.27
Dec 01, 2025 69.56
Nov 28, 2025 69.66
Nov 27, 2025 69.63
Nov 26, 2025 69.50
Nov 25, 2025 68.70
Nov 24, 2025 68.93
Nov 21, 2025 69.21
Nov 20, 2025 69.47
Nov 19, 2025 69.16
Nov 18, 2025 68.73
Nov 17, 2025 68.94
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 18 minutes

11:11
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).