Aditya Birla Sun Life - Individual Super 20 Fund (0P0000NNDR) - Historical data, historical prices

United States

opens in 1h 59m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.80 -0.92%
AZN 13,778.00 0.50%
ETH/USD 2,115.35 -0.69%
EUR/USD 1.16 -0.32%
MC 463.25 1.53%
NESN 79.61 1.75%
USD/JPY 159.13 0.17%
XPT/USD 1,003.20 0.33%

61.040798 INR

0.1461

0.24%

Last update May 15, 9:15 AM IST

Market closed

Previous close

61.18690

Access this mutual fund data via API

Aditya Birla Sun Life - Individual Super 20 F...

61.04

0.15

0.24%

Historical data

Prices

Date	Close
May 15, 2026	61.04
May 14, 2026	61.19
May 13, 2026	60.45
May 12, 2026	60.44
May 11, 2026	61.54
May 08, 2026	62.58
May 07, 2026	63.12
May 06, 2026	63.18
May 05, 2026	62.46
May 04, 2026	62.62
Apr 30, 2026	62.35
Apr 29, 2026	62.87
Apr 28, 2026	62.32
Apr 27, 2026	62.71
Apr 24, 2026	62.24
Apr 23, 2026	63.08
Apr 22, 2026	63.69
Apr 21, 2026	64.14
Apr 20, 2026	63.46

Access /time_series data via our API — starting from the Basic plan and above.