Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.13400000 | 0.15300000 | 0.13400000 | 0.15300000 | 14.18% | 0 |
| Jun 25, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Jun 24, 2025 | 0.15850000 | 0.15850000 | 0.15700001 | 0.15700001 | -0.95% | 0 |
| Jun 23, 2025 | 0.16750000 | 0.16750000 | 0.16750000 | 0.16750000 | 0 | 0 |
| Jun 20, 2025 | 0.16949999 | 0.16949999 | 0.16300000 | 0.16300000 | -3.83% | 1000 |
| Jun 19, 2025 | 0.15549999 | 0.16800000 | 0.15549999 | 0.16800000 | 8.04% | 0 |
| Jun 18, 2025 | 0.17500000 | 0.19100000 | 0.15549999 | 0.15549999 | -11.14% | 0 |
| Jun 17, 2025 | 0.17100000 | 0.21500000 | 0.17100000 | 0.17299999 | 1.17% | 1000 |
| Jun 16, 2025 | 0.14000000 | 0.16450000 | 0.14000000 | 0.16300000 | 16.43% | 0 |
| Jun 13, 2025 | 0.14100000 | 0.14399999 | 0.13950001 | 0.13950001 | -1.06% | 0 |
| Jun 12, 2025 | 0.14100000 | 0.14650001 | 0.14100000 | 0.14650001 | 3.90% | 0 |
| Jun 11, 2025 | 0.13650000 | 0.14399999 | 0.13650000 | 0.14150000 | 3.66% | 0 |
| Jun 10, 2025 | 0.13699999 | 0.14100000 | 0.13650000 | 0.13650000 | -0.36% | 0 |
| Jun 09, 2025 | 0.13000000 | 0.14100000 | 0.13000000 | 0.14100000 | 8.46% | 7270 |
| Jun 06, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Jun 05, 2025 | 0.13850001 | 0.14200000 | 0.13850001 | 0.13850001 | 0 | 0 |
| Jun 04, 2025 | 0.16000000 | 0.16000000 | 0.13950001 | 0.13950001 | -12.81% | 2099129 |
| Jun 03, 2025 | 0.15549999 | 0.15549999 | 0.15000001 | 0.15000001 | -3.54% | 0 |
| Jun 02, 2025 | 0.14900000 | 0.15300000 | 0.14850000 | 0.15300000 | 2.68% | 0 |
| May 30, 2025 | 0.15300000 | 0.15300000 | 0.14950000 | 0.15200000 | -0.65% | 0 |
| May 29, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| May 28, 2025 | 0.12250000 | 0.15350001 | 0.12250000 | 0.15300000 | 24.90% | 0 |
| May 27, 2025 | 0.13699999 | 0.14049999 | 0.13699999 | 0.13950001 | 1.82% | 0 |