Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.11 | 6.18 | 6.11 | 6.14 | 0.49% | 1382556 |
| Mar 31, 2026 | 6.11 | 6.13 | 6.09 | 6.11 | 0 | 1258920 |
| Mar 30, 2026 | 6.15 | 6.15 | 6.06 | 6.06 | -1.46% | 2272023 |
| Mar 29, 2026 | 6.15 | 6.15 | 6.06 | 6.06 | -1.46% | 2272023 |
| Mar 26, 2026 | 6.15 | 6.20 | 6.12 | 6.16 | 0.16% | 1505959 |
| Mar 25, 2026 | 6.13 | 6.17 | 6.12 | 6.15 | 0.33% | 1666142 |
| Mar 24, 2026 | 6.13 | 6.14 | 6.08 | 6.09 | -0.65% | 6350529 |
| Mar 16, 2026 | 6.14 | 6.14 | 6.01 | 6.14 | 0 | 2811403 |
| Mar 15, 2026 | 6.25 | 6.25 | 6.14 | 6.18 | -1.12% | 466106 |
| Mar 12, 2026 | 6.23 | 6.26 | 6.18 | 6.20 | -0.48% | 933362 |
| Mar 11, 2026 | 6.23 | 6.25 | 6.18 | 6.22 | -0.16% | 848581 |
| Mar 10, 2026 | 6.23 | 6.24 | 6.16 | 6.23 | 0 | 1243746 |
| Mar 09, 2026 | 6.30 | 6.30 | 6.20 | 6.23 | -1.11% | 930287 |
| Mar 08, 2026 | 6.16 | 6.30 | 6.15 | 6.30 | 2.27% | 1226462 |
| Mar 05, 2026 | 6.22 | 6.27 | 6.16 | 6.16 | -0.96% | 1428629 |
| Mar 04, 2026 | 6.02 | 6.22 | 6.02 | 6.20 | 2.99% | 1379202 |
| Mar 03, 2026 | 6.03 | 6.06 | 6 | 6.02 | -0.17% | 1500519 |
| Mar 02, 2026 | 6.06 | 6.13 | 6 | 6.02 | -0.66% | 1233146 |
| Mar 01, 2026 | 5.75 | 6.12 | 5.75 | 6.05 | 5.22% | 1337636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.