Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.20 | 21.20 | 20.48 | 20.49 | -3.37% | 100 |
| Dec 15, 2025 | 21.38 | 21.39 | 21.38 | 21.39 | 0.05% | 100 |
| Dec 12, 2025 | 22.23 | 22.23 | 21.96 | 21.96 | -1.21% | 100 |
| Dec 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Dec 10, 2025 | 22.37 | 22.53 | 22.37 | 22.53 | 0.74% | 240 |
| Dec 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Dec 08, 2025 | 23.39 | 23.39 | 22.93 | 22.95 | -1.88% | 40 |
| Dec 05, 2025 | 21.79 | 23.43 | 21.79 | 23.43 | 7.53% | 60 |
| Dec 04, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Dec 03, 2025 | 22.15 | 22.65 | 22.15 | 22.65 | 2.26% | 175 |
| Dec 02, 2025 | 21.87 | 21.96 | 21.50 | 21.65 | -1.01% | 517 |
| Dec 01, 2025 | 21.65 | 21.93 | 21.65 | 21.93 | 1.29% | 120 |
| Nov 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 20, 2025 | 19.84 | 21.61 | 19.84 | 21.61 | 8.92% | 154 |
| Nov 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Nov 18, 2025 | 19.98 | 21.04 | 19.98 | 21.04 | 5.28% | 673 |
Access
/time_series
data via our API — starting from the
Basic plan.