Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 231 | 233.65 | 230 | 233.60 | 1.13% | 1487 |
| Apr 01, 2026 | 233.85 | 234.55 | 233 | 234.50 | 0.28% | 5815 |
| Mar 31, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 943 |
| Mar 30, 2026 | 226.70 | 227.80 | 226.45 | 227.55 | 0.37% | 8443 |
| Mar 27, 2026 | 229 | 229 | 227 | 227.15 | -0.81% | 326 |
| Mar 26, 2026 | 232.25 | 232.30 | 230.60 | 230.60 | -0.71% | 264 |
| Mar 25, 2026 | 233.85 | 234.10 | 232.90 | 233.60 | -0.11% | 1355 |
| Mar 24, 2026 | 232.10 | 232.45 | 229.95 | 231.85 | -0.11% | 7152 |
| Mar 23, 2026 | 226.65 | 236.95 | 226.10 | 231.55 | 2.16% | 14942 |
| Mar 20, 2026 | 233.40 | 233.40 | 230.20 | 230.35 | -1.31% | 4372 |
| Mar 19, 2026 | 233.15 | 233.35 | 231.50 | 232.05 | -0.47% | 2054 |
| Mar 18, 2026 | 238.65 | 238.95 | 235.70 | 235.85 | -1.17% | 4727 |
| Mar 17, 2026 | 238.35 | 238.35 | 237.60 | 237.60 | -0.31% | 337 |
| Mar 16, 2026 | 235.20 | 237.15 | 234.55 | 236.25 | 0.45% | 3147 |
| Mar 13, 2026 | 234.75 | 235.90 | 234.75 | 234.95 | 0.09% | 340 |
| Mar 12, 2026 | 237.85 | 237.85 | 235.90 | 236.70 | -0.48% | 836 |
| Mar 11, 2026 | 239.20 | 239.60 | 238.55 | 238.85 | -0.15% | 2187 |
| Mar 10, 2026 | 240.10 | 240.85 | 238.60 | 240.65 | 0.23% | 586 |
| Mar 09, 2026 | 233.45 | 236.60 | 233.45 | 236.60 | 1.35% | 4693 |
| Mar 06, 2026 | 241 | 241.05 | 237.05 | 237.90 | -1.29% | 3520 |
| Mar 05, 2026 | 241.75 | 242.50 | 240.30 | 240.30 | -0.60% | 923 |
Access
/time_series
data via our API — starting from the
Basic plan and above.