Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Dec 12, 2025 | 12.16 | 12.16 | 12.02 | 12.02 | -1.13% | 960 |
| Dec 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Dec 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Dec 09, 2025 | 12.02 | 12.04 | 12.02 | 12.04 | 0.17% | 13437 |
| Dec 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Dec 05, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Dec 04, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Dec 03, 2025 | 11.93 | 11.99 | 11.93 | 11.99 | 0.44% | 7589 |
| Dec 02, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 01, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Nov 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Nov 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02% | 320 |
| Nov 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Nov 25, 2025 | 11.79 | 11.80 | 11.79 | 11.80 | 0.06% | 2999 |
| Nov 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Nov 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 1662 |
| Nov 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Nov 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Nov 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.