Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1506 |
| Aug 25, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 12161 |
| Aug 22, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 227 |
| Aug 21, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.56999999 | -3.39% | 5619 |
| Aug 20, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 4998 |
| Aug 19, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 12021 |
| Aug 18, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 225 |
| Aug 15, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 233 |
| Aug 14, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 10102 |
| Aug 13, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 17218 |
| Aug 12, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 5015 |
| Aug 11, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 68 |
| Aug 08, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Aug 07, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.57999998 | -1.69% | 23963 |
| Aug 06, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 29 |
| Aug 05, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 14 |
| Aug 04, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 31506 |
| Aug 01, 2025 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55000001 | -3.51% | 163864 |
| Jul 31, 2025 | 0.60000002 | 0.60000002 | 0.56000000 | 0.56000000 | -6.67% | 17845 |
| Jul 30, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 260 |
| Jul 29, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 157 |
| Jul 28, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 36716 |