We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SDL

NZX
0.63999999 NZD
0
0%
Last update Apr 29, 10:00 AM NZST
Market closed
Day range
0.63999999
0.63999999
Previous close
0.63999999
Open
0.63999999
Access this stock data via API
Subscribe
Solution Dynamics Ltd.
0.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 19
Apr 28, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 177
Apr 24, 2025 0.64999998 0.64999998 0.63000000 0.64999998 0 17011
Apr 23, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 1260
Apr 22, 2025 0.64999998 0.64999998 0.63999999 0.63999999 -1.54% 24487
Apr 17, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 1326
Apr 16, 2025 0.63999999 0.64999998 0.63999999 0.64999998 1.56% 3649
Apr 15, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 2365
Apr 14, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 3200
Apr 11, 2025 0.63000000 0.64999998 0.63000000 0.64999998 3.17% 3399
Apr 10, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 8
Apr 09, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Apr 08, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 563
Apr 07, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 143
Apr 04, 2025 0.63999999 0.64999998 0.63000000 0.63000000 -1.56% 18715
Apr 03, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 218
Apr 02, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 519
Apr 01, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 1078
Mar 31, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 1336
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 56 minutes

18:33
00:00
10:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 10:00
Main market
10:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Pacific/Auckland timezone (NZST, UTC+12:00).