Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 137.75 | 138.85 | 137.20 | 137.30 | -0.33% | 0 |
| Apr 29, 2025 | 139.25 | 139.55 | 137.45 | 137.45 | -1.29% | 0 |
| Apr 28, 2025 | 138 | 138 | 137.75 | 137.75 | -0.18% | 0 |
| Apr 25, 2025 | 136 | 138.30 | 136 | 137.95 | 1.43% | 0 |
| Apr 24, 2025 | 134.45 | 135.65 | 133.80 | 135.65 | 0.89% | 0 |
| Apr 23, 2025 | 133.40 | 135.50 | 133.40 | 135.50 | 1.57% | 2 |
| Apr 22, 2025 | 132.10 | 132.10 | 128.30 | 131.35 | -0.57% | 0 |
| Apr 17, 2025 | 131.10 | 132.75 | 129.05 | 132.75 | 1.26% | 0 |
| Apr 16, 2025 | 132.15 | 132.15 | 131.15 | 131.70 | -0.34% | 0 |
| Apr 15, 2025 | 132.25 | 133.05 | 132.20 | 133.05 | 0.60% | 0 |
| Apr 14, 2025 | 131.45 | 133.25 | 131.45 | 132.75 | 0.99% | 0 |
| Apr 11, 2025 | 131.30 | 131.30 | 126.50 | 126.50 | -3.66% | 0 |
| Apr 10, 2025 | 139.75 | 139.75 | 130.40 | 130.40 | -6.69% | 0 |
| Apr 09, 2025 | 127.35 | 129.80 | 126.05 | 126.05 | -1.02% | 77 |
| Apr 08, 2025 | 132.95 | 136.25 | 132.95 | 133.65 | 0.53% | 0 |
| Apr 07, 2025 | 127.90 | 130.65 | 127.50 | 129.80 | 1.49% | 69 |
| Apr 04, 2025 | 137.90 | 137.95 | 133.90 | 133.90 | -2.90% | 0 |
| Apr 03, 2025 | 151.40 | 151.40 | 141.95 | 141.95 | -6.24% | 0 |
| Apr 02, 2025 | 154.15 | 155.75 | 153.35 | 155.75 | 1.04% | 0 |