Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.30 | 38.32 | 37.50 | 38.21 | -0.23% | 154500 |
| Apr 01, 2026 | 37.65 | 39.51 | 37.65 | 39.24 | 4.22% | 95600 |
| Mar 31, 2026 | 37.34 | 37.44 | 36.44 | 37.38 | 0.11% | 79500 |
| Mar 30, 2026 | 36.76 | 37.29 | 36.56 | 36.61 | -0.41% | 79900 |
| Mar 27, 2026 | 36.63 | 36.70 | 36.30 | 36.43 | -0.55% | 75900 |
| Mar 26, 2026 | 35.47 | 37.14 | 35.47 | 36.42 | 2.68% | 79500 |
| Mar 25, 2026 | 36.84 | 36.94 | 36.70 | 36.81 | -0.08% | 67200 |
| Mar 24, 2026 | 35.70 | 36.57 | 35.70 | 36.32 | 1.74% | 81400 |
| Mar 23, 2026 | 35.03 | 36.01 | 34.65 | 35.60 | 1.63% | 124600 |
| Mar 20, 2026 | 35.84 | 36.13 | 34.60 | 34.75 | -3.04% | 120000 |
| Mar 19, 2026 | 37.21 | 37.21 | 35.17 | 35.92 | -3.47% | 71300 |
| Mar 18, 2026 | 36.40 | 37.38 | 36.40 | 36.72 | 0.88% | 106300 |
| Mar 17, 2026 | 34.88 | 36.59 | 34.88 | 36.39 | 4.33% | 82300 |
| Mar 16, 2026 | 34.52 | 35.97 | 34.52 | 35.86 | 3.88% | 149600 |
| Mar 13, 2026 | 33.63 | 35.35 | 33.63 | 34.73 | 3.27% | 98100 |
| Mar 12, 2026 | 35.60 | 35.60 | 33.88 | 34.98 | -1.74% | 124600 |
| Mar 11, 2026 | 37.31 | 37.31 | 35.88 | 36.24 | -2.87% | 64500 |
| Mar 10, 2026 | 35.69 | 37.67 | 35.69 | 37.02 | 3.73% | 129300 |
| Mar 09, 2026 | 36 | 36.48 | 34.89 | 36.46 | 1.28% | 133700 |
| Mar 06, 2026 | 36.70 | 36.70 | 36.06 | 36.40 | -0.82% | 108300 |
| Mar 05, 2026 | 39 | 39 | 37.05 | 37.50 | -3.85% | 132600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.