Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 97.26 | 97.56 | 96.55 | 96.55 | -0.73% | 0 |
| Dec 16, 2025 | 98.66 | 98.80 | 97.35 | 97.35 | -1.33% | 0 |
| Dec 15, 2025 | 99.67 | 99.84 | 99.09 | 99.09 | -0.58% | 0 |
| Dec 12, 2025 | 100.92 | 101.98 | 99.83 | 99.83 | -1.08% | 0 |
| Dec 11, 2025 | 100.10 | 101 | 99.91 | 101 | 0.90% | 0 |
| Dec 10, 2025 | 99.17 | 100.34 | 99.07 | 100.34 | 1.18% | 0 |
| Dec 09, 2025 | 97.82 | 99.99 | 97.82 | 99.81 | 2.03% | 0 |
| Dec 08, 2025 | 97.37 | 98.43 | 97.37 | 97.59 | 0.23% | 0 |
| Dec 05, 2025 | 97.31 | 98.47 | 97.27 | 98.47 | 1.19% | 0 |
| Dec 04, 2025 | 96.74 | 97.84 | 96.41 | 97.84 | 1.14% | 0 |
| Dec 03, 2025 | 96.07 | 97.02 | 95.88 | 97.02 | 0.99% | 0 |
| Dec 02, 2025 | 95.69 | 96.89 | 95.65 | 96.29 | 0.63% | 0 |
| Dec 01, 2025 | 95.61 | 96.60 | 95.56 | 96.60 | 1.04% | 0 |
| Nov 28, 2025 | 95.84 | 96.77 | 95.84 | 96.31 | 0.49% | 0 |
| Nov 27, 2025 | 95.58 | 95.73 | 95.51 | 95.51 | -0.07% | 0 |
| Nov 26, 2025 | 94.08 | 96.06 | 94.01 | 96.06 | 2.10% | 0 |
| Nov 25, 2025 | 93.08 | 93.54 | 93.02 | 93.54 | 0.49% | 0 |
| Nov 24, 2025 | 92.19 | 93.24 | 91.61 | 93.24 | 1.14% | 0 |
| Nov 21, 2025 | 92.22 | 92.80 | 92.21 | 92.80 | 0.63% | 0 |
| Nov 20, 2025 | 93.75 | 94.06 | 92.76 | 92.76 | -1.06% | 0 |
| Nov 19, 2025 | 92.39 | 93.34 | 92.39 | 93.34 | 1.03% | 0 |
| Nov 18, 2025 | 91.06 | 92.67 | 91.06 | 92.67 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.