Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 113 | 114 | 113 | 113 | 0 | 0 |
| Apr 24, 2026 | 114 | 114 | 113 | 113 | -0.88% | 0 |
| Apr 23, 2026 | 113 | 116 | 113 | 113 | 0 | 0 |
| Apr 22, 2026 | 117 | 117 | 115 | 115 | -1.71% | 0 |
| Apr 21, 2026 | 114 | 117 | 114 | 116 | 1.75% | 0 |
| Apr 20, 2026 | 112 | 115 | 112 | 114 | 1.79% | 0 |
| Apr 17, 2026 | 113 | 114 | 113 | 114 | 0.88% | 0 |
| Apr 16, 2026 | 110 | 113 | 110 | 113 | 2.73% | 0 |
| Apr 15, 2026 | 109 | 111 | 109 | 110 | 0.92% | 0 |
| Apr 14, 2026 | 108 | 109 | 108 | 109 | 0.93% | 0 |
| Apr 13, 2026 | 106 | 109 | 106 | 107 | 0.94% | 0 |
| Apr 10, 2026 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Apr 09, 2026 | 108 | 109 | 107 | 108 | 0 | 0 |
| Apr 08, 2026 | 108 | 109 | 107 | 108 | 0 | 0 |
| Apr 07, 2026 | 106 | 107 | 105 | 106 | 0 | 0 |
| Apr 02, 2026 | 102.46 | 105.20 | 102.46 | 105.20 | 2.67% | 0 |
| Apr 01, 2026 | 102.54 | 104.46 | 102.50 | 104.46 | 1.87% | 0 |
| Mar 31, 2026 | 101.08 | 101.66 | 101.08 | 101.66 | 0.57% | 0 |
| Mar 30, 2026 | 99.46 | 100.46 | 99.46 | 100.20 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.