Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.46 | 105.20 | 102.46 | 105.20 | 2.67% | 0 |
| Apr 01, 2026 | 102.54 | 104.46 | 102.50 | 104.46 | 1.87% | 0 |
| Mar 31, 2026 | 101.08 | 101.66 | 101.08 | 101.66 | 0.57% | 0 |
| Mar 30, 2026 | 99.46 | 100.46 | 99.46 | 100.20 | 0.74% | 0 |
| Mar 27, 2026 | 100.78 | 100.78 | 99.61 | 99.61 | -1.16% | 0 |
| Mar 26, 2026 | 101.08 | 101.16 | 100.68 | 101.16 | 0.08% | 0 |
| Mar 25, 2026 | 101.80 | 102.32 | 101.38 | 101.38 | -0.41% | 0 |
| Mar 24, 2026 | 100.28 | 102.12 | 100 | 102.12 | 1.83% | 0 |
| Mar 23, 2026 | 98.46 | 101.92 | 98.29 | 100.32 | 1.89% | 0 |
| Mar 20, 2026 | 98.81 | 99.06 | 98.38 | 98.86 | 0.05% | 0 |
| Mar 19, 2026 | 99.89 | 99.89 | 98.74 | 98.74 | -1.15% | 0 |
| Mar 18, 2026 | 101.20 | 101.32 | 100.02 | 100.02 | -1.17% | 0 |
| Mar 17, 2026 | 99.48 | 100.70 | 99.48 | 100.22 | 0.74% | 0 |
| Mar 16, 2026 | 102.16 | 102.16 | 100.18 | 100.18 | -1.94% | 0 |
| Mar 13, 2026 | 101.46 | 101.64 | 101.28 | 101.28 | -0.18% | 0 |
| Mar 12, 2026 | 100 | 101.14 | 100 | 101.14 | 1.14% | 0 |
| Mar 11, 2026 | 99.31 | 99.95 | 98.85 | 99.95 | 0.64% | 0 |
| Mar 10, 2026 | 98.72 | 99.74 | 98.63 | 99.74 | 1.03% | 0 |
| Mar 09, 2026 | 96.49 | 97.51 | 96.49 | 97.51 | 1.06% | 0 |
| Mar 06, 2026 | 100.18 | 100.18 | 98.48 | 98.48 | -1.70% | 0 |
| Mar 05, 2026 | 101.04 | 101.30 | 99.66 | 99.66 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.