Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Dec 11, 2025 | 29.05 | 29.45 | 28.25 | 29.40 | 1.20% | 31000 |
| Dec 10, 2025 | 29.30 | 29.65 | 28.60 | 29.55 | 0.85% | 24000 |
| Dec 09, 2025 | 29.40 | 29.90 | 29.30 | 29.35 | -0.17% | 22000 |
| Dec 08, 2025 | 29.15 | 29.20 | 28.90 | 29.15 | 0 | 44000 |
| Dec 05, 2025 | 28.50 | 29.15 | 28.35 | 29.15 | 2.28% | 17032 |
| Dec 04, 2025 | 28.10 | 28.35 | 28.05 | 28.30 | 0.71% | 17000 |
| Dec 03, 2025 | 27.90 | 27.90 | 27.40 | 27.80 | -0.36% | 15041 |
| Dec 02, 2025 | 27.40 | 27.90 | 27.20 | 27.90 | 1.82% | 8066 |
| Dec 01, 2025 | 27.90 | 27.90 | 27.30 | 27.40 | -1.79% | 6004 |
| Nov 28, 2025 | 27.40 | 27.90 | 27.40 | 27.90 | 1.82% | 16000 |
| Nov 27, 2025 | 27.30 | 27.40 | 27.10 | 27.40 | 0.37% | 12000 |
| Nov 26, 2025 | 27.30 | 27.45 | 27.30 | 27.30 | 0 | 4000 |
| Nov 25, 2025 | 27.10 | 27.40 | 27.05 | 27.35 | 0.92% | 9039 |
| Nov 24, 2025 | 27.10 | 27.50 | 27.10 | 27.15 | 0.18% | 7001 |
| Nov 21, 2025 | 27 | 27.45 | 27 | 27.45 | 1.67% | 4085 |
| Nov 20, 2025 | 27.60 | 27.60 | 27.10 | 27.30 | -1.09% | 7088 |
| Nov 19, 2025 | 27.15 | 27.15 | 27.05 | 27.05 | -0.37% | 7000 |
| Nov 18, 2025 | 26.80 | 27.15 | 26.80 | 27.05 | 0.93% | 25000 |
| Nov 17, 2025 | 27.95 | 27.95 | 27.20 | 27.20 | -2.68% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan.