Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.05 | 25.50 | 23.40 | 25.20 | 4.78% | 160125 |
| Jun 26, 2025 | 24.20 | 24.20 | 23.60 | 23.75 | -1.86% | 85000 |
| Jun 25, 2025 | 24.10 | 24.50 | 24 | 24.20 | 0.41% | 140069 |
| Jun 24, 2025 | 24.60 | 24.70 | 24.60 | 24.70 | 0.41% | 2000 |
| Jun 23, 2025 | 24.20 | 24.50 | 23.60 | 24.50 | 1.24% | 14000 |
| Jun 20, 2025 | 25.35 | 25.35 | 24 | 24.70 | -2.56% | 86000 |
| Jun 19, 2025 | 24.70 | 25.40 | 24.55 | 24.65 | -0.20% | 11001 |
| Jun 18, 2025 | 25.40 | 25.40 | 25.25 | 25.25 | -0.59% | 4000 |
| Jun 17, 2025 | 25.40 | 25.50 | 25.25 | 25.30 | -0.39% | 29000 |
| Jun 16, 2025 | 25.10 | 25.45 | 25.10 | 25.40 | 1.20% | 43000 |
| Jun 13, 2025 | 25.25 | 25.30 | 24.75 | 25.30 | 0.20% | 43000 |
| Jun 12, 2025 | 25.30 | 25.50 | 24.85 | 25.10 | -0.79% | 18000 |
| Jun 11, 2025 | 25.45 | 25.45 | 24.60 | 24.60 | -3.34% | 22007 |
| Jun 10, 2025 | 24.70 | 25.15 | 24.70 | 25.15 | 1.82% | 4000 |
| Jun 09, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 5000 |
| Jun 06, 2025 | 24.85 | 25.35 | 24.70 | 24.95 | 0.40% | 7000 |
| Jun 05, 2025 | 25.70 | 25.70 | 24.80 | 24.85 | -3.31% | 9000 |
| Jun 04, 2025 | 25.60 | 25.60 | 24.75 | 25 | -2.34% | 8100 |
| Jun 03, 2025 | 24.45 | 25.60 | 24.30 | 24.75 | 1.23% | 42000 |
| Jun 02, 2025 | 24.75 | 24.80 | 23.80 | 23.80 | -3.84% | 23038 |
| May 29, 2025 | 25.25 | 25.25 | 24.85 | 24.85 | -1.58% | 14010 |
| May 28, 2025 | 25 | 25.25 | 25 | 25.25 | 1% | 6001 |
| May 27, 2025 | 25.60 | 25.60 | 24.50 | 25 | -2.34% | 17000 |