Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.27 | 1.34 | 1.24 | 1.28 | 0.79% | 999300 |
| Apr 01, 2026 | 1.30 | 1.37 | 1.20 | 1.32 | 1.54% | 1641300 |
| Mar 31, 2026 | 1.33 | 1.46 | 1.33 | 1.41 | 6.02% | 856400 |
| Mar 30, 2026 | 1.27 | 1.31 | 1.20 | 1.30 | 2.36% | 567900 |
| Mar 27, 2026 | 1.35 | 1.36 | 1.25 | 1.27 | -5.93% | 397600 |
| Mar 26, 2026 | 1.38 | 1.41 | 1.33 | 1.34 | -2.90% | 146100 |
| Mar 25, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | 0.73% | 380800 |
| Mar 24, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | -1.45% | 180400 |
| Mar 23, 2026 | 1.37 | 1.40 | 1.33 | 1.39 | 1.46% | 210100 |
| Mar 20, 2026 | 1.36 | 1.36 | 1.29 | 1.33 | -2.21% | 251900 |
| Mar 19, 2026 | 1.37 | 1.38 | 1.34 | 1.36 | -0.73% | 131300 |
| Mar 18, 2026 | 1.36 | 1.38 | 1.32 | 1.38 | 1.47% | 174200 |
| Mar 17, 2026 | 1.39 | 1.44 | 1.36 | 1.36 | -2.16% | 136500 |
| Mar 16, 2026 | 1.33 | 1.41 | 1.33 | 1.39 | 4.51% | 370400 |
| Mar 13, 2026 | 1.33 | 1.33 | 1.28 | 1.32 | -0.75% | 147200 |
| Mar 12, 2026 | 1.35 | 1.39 | 1.30 | 1.31 | -2.96% | 175200 |
| Mar 11, 2026 | 1.35 | 1.36 | 1.31 | 1.35 | 0 | 118600 |
| Mar 10, 2026 | 1.38 | 1.41 | 1.33 | 1.35 | -2.17% | 145100 |
| Mar 09, 2026 | 1.36 | 1.41 | 1.31 | 1.39 | 2.21% | 153200 |
| Mar 06, 2026 | 1.41 | 1.43 | 1.36 | 1.39 | -1.42% | 360900 |
| Mar 05, 2026 | 1.43 | 1.54 | 1.43 | 1.44 | 0.70% | 550600 |
| Mar 04, 2026 | 1.48 | 1.50 | 1.37 | 1.44 | -2.70% | 554100 |
| Mar 03, 2026 | 1.32 | 1.55 | 1.31 | 1.48 | 12.12% | 3581800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.